PMG Coin Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000471
+2.28%
$ -- $ 1,683
Aug 27, 2023 $ 0.000461
-7.14%
$ -- $ 2,501
Aug 26, 2023 $ 0.000496
+0.57%
$ -- $ 189
Aug 25, 2023 $ 0.000493
+1.74%
$ -- $ 837
Aug 24, 2023 $ 0.000458
-4.80%
$ -- $ 638
Aug 23, 2023 $ 0.000489
-4.21%
$ -- $ 579
Aug 22, 2023 $ 0.00051
+12.43%
$ -- $ 1,986
Aug 21, 2023 $ 0.000454
+1.36%
$ -- $ 457
Aug 20, 2023 $ 0.000448
+0.47%
$ -- $ 94
Aug 19, 2023 $ 0.000446
+0.59%
$ -- $ 76
Aug 18, 2023 $ 0.000443
-7.96%
$ -- $ 458
Aug 17, 2023 $ 0.000482
+6.71%
$ -- $ 47
Aug 16, 2023 $ 0.000452
-7.38%
$ -- $ 700
Aug 15, 2023 $ 0.000488
+5.53%
$ -- $ 253
Aug 14, 2023 $ 0.000477
-0.46%
$ -- $ 371
Aug 13, 2023 $ 0.000479
-5.43%
$ -- $ 2,139
Aug 12, 2023 $ 0.000513
+3.95%
$ -- $ 831
Aug 11, 2023 $ 0.000494
-3.18%
$ -- $ 888
Aug 10, 2023 $ 0.000523
+0.09%
$ -- $ 4,196
Aug 9, 2023 $ 0.000589
+16.19%
$ -- $ 2,545
Aug 8, 2023 $ 0.000507
+7.50%
$ -- $ 1,538
Aug 7, 2023 $ 0.000472
+0.52%
$ -- $ 2,853
Aug 6, 2023 $ 0.000469
-4.13%
$ -- $ 273
Aug 5, 2023 $ 0.000489
+12.03%
$ -- $ 1,644
Aug 4, 2023 $ 0.000431
-11.95%
$ -- $ 4,210
Aug 3, 2023 $ 0.00049
-0.85%
$ -- $ 1,758
Aug 2, 2023 $ 0.000494
-9.23%
$ -- $ 4,863
Aug 1, 2023 $ 0.000544
+16.91%
$ -- $ 11,740
Jul 31, 2023 $ 0.000482
+0.41%
$ -- $ 5,560
Jul 30, 2023 $ 0.000497
+2.31%
$ -- $ 7,365
Jul 29, 2023 $ 0.000524
+12.08%
$ -- $ 55,355
Jul 28, 2023 $ 0.000451
-5.50%
$ -- $ 8,006
Jul 27, 2023 $ 0.000497
-26.93%
$ -- $ 27,171
Jul 26, 2023 $ 0.000702
+75.32%
$ -- $ 46,863
Jul 25, 2023 $ 0.000461
-0.31%
$ -- $ 1,557
Jul 24, 2023 $ 0.000463
-1.41%
$ -- $ 2,226
Jul 23, 2023 $ 0.000469
-6.31%
$ -- $ 681
Jul 22, 2023 $ 0.000501
+0.20%
$ -- $ 98
Jul 21, 2023 $ 0.0005
+0.40%
$ -- $ 248
Jul 20, 2023 $ 0.00047
-17.93%
$ -- $ 3,075
Jul 19, 2023 $ 0.000573
+0.03%
$ -- $ 243
Jul 18, 2023 $ 0.000572
-0.58%
$ -- $ 820
Jul 17, 2023 $ 0.000576
+8.14%
$ -- $ 1,431
Jul 16, 2023 $ 0.000533
-3.11%
$ -- $ 262
Jul 15, 2023 $ 0.000551
-4.81%
$ -- $ 260
Jul 14, 2023 $ 0.00053
-1.88%
$ -- $ 221
Jul 13, 2023 $ 0.00054
+11.08%
$ -- $ 3,592
Jul 12, 2023 $ 0.000486
-2.78%
$ -- $ 60
Jul 11, 2023 $ 0.0005
-2.87%
$ -- $ 313
Jul 10, 2023 $ 0.000515
-4.50%
$ -- $ 154