PMG Coin Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.000957
+2.90%
$-- $1,776
Dec 31, 2023 $0.00093
-21.16%
$-- $742
Dec 30, 2023 $0.00118
+2.56%
$-- $1,305
Dec 29, 2023 $0.00115
-17.85%
$-- $772
Dec 28, 2023 $0.0014
+28.02%
$-- $1,786
Dec 27, 2023 $0.00109
-32.89%
$-- $1,058
Dec 26, 2023 $0.00163
-4.89%
$-- $1,077
Dec 25, 2023 $0.00171
+7.03%
$-- $1,784
Dec 24, 2023 $0.0016
+1.92%
$-- $6,956
Dec 23, 2023 $0.00157
-25.87%
$-- $6,964
Dec 22, 2023 $0.00212
-6.51%
$-- $14,247
Dec 21, 2023 $0.00227
+33.85%
$-- $4,973
Dec 20, 2023 $0.00169
-14.86%
$-- $1,653
Dec 19, 2023 $0.0015
-45.21%
$-- $7,253
Dec 18, 2023 $0.00274
+53.94%
$-- $2,708
Dec 17, 2023 $0.00171
-18.83%
$-- $1,184
Dec 16, 2023 $0.0021
-27.47%
$-- $15,030
Dec 15, 2023 $0.0029
+40.08%
$-- $5,134
Dec 14, 2023 $0.00207
-25.46%
$-- $5,501
Dec 13, 2023 $0.00278
-10.49%
$-- $234
Dec 12, 2023 $0.0031
-16.15%
$-- $13,264
Dec 11, 2023 $0.0037
-14.83%
$-- $20,823
Dec 10, 2023 $0.00433
+1.38%
$-- $8,449
Dec 9, 2023 $0.00427
-3.63%
$-- $9,996
Dec 8, 2023 $0.00444
+2.91%
$-- $6,727
Dec 7, 2023 $0.00431
+30.37%
$-- $22,735
Dec 6, 2023 $0.00329
-1.81%
$-- $18,224
Dec 5, 2023 $0.00334
+4.60%
$-- $28,310
Dec 4, 2023 $0.00319
-9.17%
$-- $26,068
Dec 3, 2023 $0.00352
+2.59%
$-- $28,209
Dec 2, 2023 $0.00344
+1.04%
$-- $18,972
Dec 1, 2023 $0.00341
+4.89%
$-- $26,121
Nov 30, 2023 $0.00313
-10.89%
$-- $25,362
Nov 29, 2023 $0.00351
-1.67%
$-- $15,760
Nov 28, 2023 $0.00357
-23.58%
$-- $17,796
Nov 27, 2023 $0.00422
+35.06%
$-- $34,373
Nov 26, 2023 $0.00328
+9.84%
$-- $28,120
Nov 25, 2023 $0.00299
+1.41%
$-- $12,615
Nov 24, 2023 $0.00295
-0.86%
$-- $16,843
Nov 23, 2023 $0.00297
+4.94%
$-- $11,424
Nov 22, 2023 $0.00283
+9.92%
$-- $32,555
Nov 21, 2023 $0.00258
-9.08%
$-- $34,852
Nov 20, 2023 $0.00293
+37.97%
$-- $20,362
Nov 19, 2023 $0.00212
+1.31%
$-- $1,414
Nov 18, 2023 $0.0021
-6.80%
$-- $1,085
Nov 17, 2023 $0.00225
-6.25%
$-- $720
Nov 16, 2023 $0.0024
+33.24%
$-- $3,164
Nov 15, 2023 $0.0018
-17.52%
$-- $240
Nov 14, 2023 $0.00218
+1.72%
$-- $73
Nov 13, 2023 $0.00215
-0.15%
$-- $654