PMG Coin Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000823
+0.46%
$ -- $ 1,302
Jun 16, 9 PM $ 0.000821
+0.09%
$ -- $ 1,300
Jun 16, 8 PM $ 0.000821
+0.55%
$ -- $ 1,303
Jun 16, 7 PM $ 0.000816
-1.00%
$ -- $ 1,295
Jun 16, 6 PM $ 0.000818
+0.80%
$ -- $ 1,294
Jun 16, 5 PM $ 0.000816
+0.54%
$ -- $ 1,275
Jun 16, 4 PM $ 0.000812
-1.16%
$ -- $ 1,280
Jun 16, 3 PM $ 0.000824
+0.43%
$ -- $ 1,281
Jun 16, 2 PM $ 0.00082
-0.49%
$ -- $ 1,278
Jun 16, 1 PM $ 0.000824
-0.07%
$ -- $ 1,279
Jun 16, 12 PM $ 0.000818
+0.00%
$ -- $ 1,278
Jun 16, 11 AM $ 0.000818
+0.01%
$ -- $ 1,282
Jun 16, 10 AM $ 0.000818
-1.84%
$ -- $ 1,287
Jun 16, 9 AM $ 0.00083
+0.85%
$ -- $ 1,285
Jun 16, 8 AM $ 0.000818
+0.00%
$ -- $ 1,284
Jun 16, 7 AM $ 0.000818
-0.01%
$ -- $ 1,291
Jun 16, 6 AM $ 0.000824
+0.79%
$ -- $ 1,288
Jun 16, 5 AM $ 0.000824
+0.05%
$ -- $ 1,265
Jun 16, 4 AM $ 0.000818
-0.01%
$ -- $ 1,211
Jun 16, 3 AM $ 0.000818
-0.54%
$ -- $ 1,158
Jun 16, 2 AM $ 0.000823
-0.11%
$ -- $ 1,104
Jun 16, 1 AM $ 0.000823
+0.71%
$ -- $ 1,050
Jun 16, 12 AM $ 0.000818
+0.11%
$ -- $ 1,107
Jun 15, 11 PM $ 0.000817
-0.66%
$ -- $ 1,120
Jun 15, 10 PM $ 0.000817
+0.09%
$ -- $ 1,068
Jun 15, 9 PM $ 0.000818
-0.66%
$ -- $ 1,010
Jun 15, 8 PM $ 0.000823
+0.10%
$ -- $ 957
Jun 15, 7 PM $ 0.000822
+0.73%
$ -- $ 905
Jun 15, 6 PM $ 0.000823
-0.09%
$ -- $ 852
Jun 15, 5 PM $ 0.000823
+0.00%
$ -- $ 797
Jun 15, 4 PM $ 0.000823
+0.61%
$ -- $ 740
Jun 15, 3 PM $ 0.000818
-0.46%
$ -- $ 689
Jun 15, 2 PM $ 0.000822
-0.72%
$ -- $ 637
Jun 15, 1 PM $ 0.000828
+0.38%
$ -- $ 581
Jun 15, 12 PM $ 0.000822
-0.83%
$ -- $ 530
Jun 15, 11 AM $ 0.000828
+0.18%
$ -- $ 473
Jun 15, 10 AM $ 0.000827
-0.61%
$ -- $ 417
Jun 15, 9 AM $ 0.000827
-0.51%
$ -- $ 364
Jun 15, 8 AM $ 0.000831
+0.30%
$ -- $ 314
Jun 15, 7 AM $ 0.000829
+0.14%
$ -- $ 257
Jun 15, 1 AM $ 0.00102
+1.62%
$ -- $ 160
Jun 15, 12 AM $ 0.001
+20.73%
$ -- $ 103
Jun 14, 11 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 10 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 9 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 8 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 7 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 6 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 5 PM $ 0.000832
+0.00%
$ -- $ 166
Jun 14, 4 PM $ 0.000832
+0.00%
$ -- $ 166