PMG Coin Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00114
-1.55%
$-- $1
May 10, 2026 $0.00115
+2.24%
$-- $15
May 9, 2026 $0.00113
-0.17%
$-- $3
May 7, 2026 $0.00112
+0.00%
$-- $5
May 6, 2026 $0.00112
-0.89%
$-- $19
May 1, 2026 $0.00114
+0.00%
$-- $1
Apr 30, 2026 $0.00114
-3.24%
$-- $55
Apr 29, 2026 $0.00118
-0.67%
$-- $3
Apr 28, 2026 $0.00119
-0.11%
$-- $1,755
Apr 27, 2026 $0.00119
+1.12%
$-- $47
Apr 26, 2026 $0.00117
+0.00%
$-- $7
Apr 25, 2026 $0.00117
-0.88%
$-- $70
Apr 24, 2026 $0.00118
+0.00%
$-- $381
Apr 23, 2026 $0.00118
-0.01%
$-- $3,630
Apr 22, 2026 $0.00118
+1.24%
$-- $1,202
Apr 21, 2026 $0.00117
-2.58%
$-- $5,345
Apr 20, 2026 $0.0012
+1.82%
$-- $107
Apr 19, 2026 $0.00118
+2.23%
$-- $148
Apr 18, 2026 $0.00115
-2.34%
$-- $660
Apr 17, 2026 $0.00118
-0.06%
$-- $150
Apr 16, 2026 $0.00118
-0.09%
$-- $226
Apr 15, 2026 $0.00118
+0.06%
$-- $441
Apr 14, 2026 $0.00118
-0.09%
$-- $76
Apr 13, 2026 $0.00118
-0.45%
$-- $46
Apr 12, 2026 $0.00119
+0.04%
$-- $251
Apr 11, 2026 $0.00119
+0.48%
$-- $164
Apr 10, 2026 $0.00118
-0.56%
$-- $168
Apr 9, 2026 $0.00119
+0.00%
$-- $133
Apr 8, 2026 $0.00119
+0.00%
$-- $85
Apr 7, 2026 $0.00119
+0.46%
$-- $168
Apr 6, 2026 $0.00118
-0.40%
$-- $114
Apr 5, 2026 $0.00119
+0.00%
$-- $2,825
Apr 4, 2026 $0.00119
-0.89%
$-- $2,036
Apr 3, 2026 $0.0012
+0.03%
$-- $22
Apr 2, 2026 $0.0012
+0.41%
$-- $7
Apr 1, 2026 $0.00119
+0.23%
$-- $24
Mar 31, 2026 $0.00119
-0.80%
$-- $1,047
Mar 30, 2026 $0.0012
-0.32%
$-- $3
Mar 29, 2026 $0.00121
+2.85%
$-- $22
Mar 28, 2026 $0.00117
-2.14%
$-- $710
Mar 27, 2026 $0.0012
-0.51%
$-- $2,137
Mar 26, 2026 $0.0012
+0.74%
$-- $1,107
Mar 25, 2026 $0.0012
-0.23%
$-- $331
Mar 24, 2026 $0.0012
-1.52%
$-- $436
Mar 23, 2026 $0.00122
-0.90%
$-- $1,745
Mar 22, 2026 $0.00123
-0.11%
$-- $3
Mar 21, 2026 $0.00123
+2.62%
$-- $2,722
Mar 20, 2026 $0.0012
-0.08%
$-- $11,545
Mar 19, 2026 $0.0012
-0.13%
$-- $8,476
Mar 18, 2026 $0.0012
+0.12%
$-- $2,769