PMG Coin Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00119
+0.00%
$ -- $ 2,825
Apr 5, 2 PM $ 0.00119
+0.00%
$ -- $ 2,825
Apr 5, 1 PM $ 0.00119
+0.00%
$ -- $ 3,276
Apr 5, 12 PM $ 0.00119
+0.00%
$ -- $ 3,276
Apr 5, 11 AM $ 0.00119
+0.00%
$ -- $ 3,273
Apr 5, 10 AM $ 0.00119
+0.00%
$ -- $ 3,273
Apr 5, 9 AM $ 0.00119
+0.00%
$ -- $ 3,273
Apr 5, 8 AM $ 0.00119
+0.00%
$ -- $ 3,383
Apr 5, 7 AM $ 0.00119
+0.00%
$ -- $ 3,383
Apr 5, 6 AM $ 0.00119
+0.00%
$ -- $ 3,383
Apr 5, 5 AM $ 0.00119
+0.00%
$ -- $ 3,383
Apr 5, 4 AM $ 0.00119
+0.00%
$ -- $ 3,383
Apr 5, 3 AM $ 0.00119
+0.00%
$ -- $ 1,443
Apr 5, 2 AM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 5, 1 AM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 5, 12 AM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 11 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 10 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 9 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 8 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 7 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 6 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 5 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 4 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 3 PM $ 0.00119
+0.00%
$ -- $ 2,036
Apr 4, 2 PM $ 0.00119
-0.15%
$ -- $ 2,036
Apr 4, 1 PM $ 0.00119
+0.00%
$ -- $ 1,585
Apr 4, 12 PM $ 0.00119
+0.00%
$ -- $ 1,585
Apr 4, 11 AM $ 0.00119
+0.00%
$ -- $ 1,585
Apr 4, 10 AM $ 0.00119
+0.00%
$ -- $ 1,607
Apr 4, 9 AM $ 0.00119
+0.09%
$ -- $ 1,607
Apr 4, 8 AM $ 0.00119
+0.00%
$ -- $ 1,497
Apr 4, 7 AM $ 0.00119
+0.00%
$ -- $ 1,497
Apr 4, 6 AM $ 0.00119
+0.00%
$ -- $ 1,497
Apr 4, 5 AM $ 0.00119
+0.00%
$ -- $ 1,497
Apr 4, 4 AM $ 0.00119
-0.35%
$ -- $ 1,497
Apr 4, 3 AM $ 0.00119
-0.48%
$ -- $ 620
Apr 4, 2 AM $ 0.0012
+0.00%
$ -- $ 22
Apr 4, 1 AM $ 0.0012
+0.00%
$ -- $ 22
Apr 4, 12 AM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 11 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 10 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 9 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 8 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 7 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 6 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 5 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 4 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 3 PM $ 0.0012
+0.00%
$ -- $ 22
Apr 3, 2 PM $ 0.0012
+0.00%
$ -- $ 23