PMG Coin Historical Data

PMG Page 3
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000839
+0.00%
$ -- $ 1,356
12:40 AM $ 0.000839
+0.00%
$ -- $ 1,356
12:39 AM $ 0.000841
+0.00%
$ -- $ 1,356
12:38 AM $ 0.000841
+0.00%
$ -- $ 1,356
12:37 AM $ 0.000846
+0.00%
$ -- $ 1,355
12:36 AM $ 0.000849
+0.00%
$ -- $ 1,355
12:35 AM $ 0.000849
+0.00%
$ -- $ 1,355
12:34 AM $ 0.000846
+0.00%
$ -- $ 1,355
12:33 AM $ 0.000846
+0.00%
$ -- $ 1,356
12:32 AM $ 0.000843
+0.00%
$ -- $ 1,353
12:31 AM $ 0.000843
+0.00%
$ -- $ 1,353
12:30 AM $ 0.000843
+0.00%
$ -- $ 1,355
12:29 AM $ 0.000844
+0.00%
$ -- $ 1,355
12:28 AM $ 0.000844
+0.00%
$ -- $ 1,356
12:27 AM $ 0.000844
+0.00%
$ -- $ 1,355
12:26 AM $ 0.000848
+0.00%
$ -- $ 1,355
12:25 AM $ 0.000848
+0.00%
$ -- $ 1,355
12:24 AM $ 0.00085
+0.00%
$ -- $ 1,355
12:23 AM $ 0.00085
+0.00%
$ -- $ 1,355
12:22 AM $ 0.000847
+0.00%
$ -- $ 1,355
12:21 AM $ 0.000847
+0.00%
$ -- $ 1,356
12:20 AM $ 0.000847
+0.00%
$ -- $ 1,356
12:19 AM $ 0.000847
+0.00%
$ -- $ 1,357
12:18 AM $ 0.000852
+0.00%
$ -- $ 1,357
12:17 AM $ 0.000852
+0.00%
$ -- $ 1,358
12:16 AM $ 0.00085
+0.00%
$ -- $ 1,358
12:15 AM $ 0.00085
+0.00%
$ -- $ 1,358
12:14 AM $ 0.000852
+0.00%
$ -- $ 1,358
12:13 AM $ 0.000852
+0.00%
$ -- $ 1,360
12:12 AM $ 0.000854
+0.00%
$ -- $ 1,360
12:11 AM $ 0.000851
+0.00%
$ -- $ 1,361
12:10 AM $ 0.000851
+0.00%
$ -- $ 1,361
12:09 AM $ 0.000849
+0.00%
$ -- $ 1,359
12:08 AM $ 0.000846
+0.00%
$ -- $ 1,359
12:07 AM $ 0.000849
+0.00%
$ -- $ 1,361
12:06 AM $ 0.000849
+0.00%
$ -- $ 1,361
12:05 AM $ 0.000849
+0.00%
$ -- $ 1,361
12:04 AM $ 0.000852
+0.00%
$ -- $ 1,361
12:03 AM $ 0.000858
+0.00%
$ -- $ 1,361
12:02 AM $ 0.000858
+0.00%
$ -- $ 1,361
12:01 AM $ 0.000856
+0.00%
$ -- $ 1,358
12:00 AM $ 0.00086
+0.00%
$ -- $ 1,358
11:59 PM $ 0.00086
+0.00%
$ -- $ 1,359
11:58 PM $ 0.000856
+0.00%
$ -- $ 1,359
11:57 PM $ 0.000856
+0.00%
$ -- $ 1,361
11:56 PM $ 0.000855
+0.00%
$ -- $ 1,361
11:55 PM $ 0.000851
+0.00%
$ -- $ 1,361
11:54 PM $ 0.000851
+0.00%
$ -- $ 1,361
11:53 PM $ 0.000848
+0.00%
$ -- $ 1,359
11:52 PM $ 0.000848
+0.00%
$ -- $ 1,359