PMG Coin Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00157
-11.79%
$-- $37,798
Dec 11 $0.0021
-51.59%
$-- $59,987
Dec 4 $0.00427
+21.50%
$-- $112,060
Nov 27 $0.00352
+12.67%
$-- $166,592
Nov 20 $0.00299
+40.80%
$-- $128,652
Nov 13 $0.0021
-2.48%
$-- $5,935
Nov 6 $0.0023
+43.44%
$-- $13,428
Oct 30 $0.0016
-35.76%
$-- $25,020
Oct 23 $0.00249
-15.19%
$-- $18,701
Oct 16 $0.00296
-2.96%
$-- $45,241
Oct 9 $0.00293
+71.37%
$-- $62,082
Oct 2 $0.00182
+2.10%
$-- $61,282
Sep 25 $0.00178
+53.04%
$-- $87,927
Sep 18 $0.00181
+262.33%
$-- $91,722
Sep 11 $0.000552
+28.68%
$-- $17,956
Sep 4 $0.000427
-3.65%
$-- $3,869
Aug 28 $0.000444
-3.75%
$-- $4,932
Aug 21 $0.000496
+10.86%
$-- $4,685
Aug 14 $0.000446
-7.08%
$-- $1,905
Aug 7 $0.000513
+9.34%
$-- $12,850
Jul 31 $0.000469
-2.27%
$-- $30,048
Jul 24 $0.000497
+5.98%
$-- $148,543
Jul 17 $0.000469
-11.90%
$-- $6,596
Jul 10 $0.000533
-1.10%
$-- $4,863
Jul 3 $0.000524
-9.67%
$-- $6,651
Jun 26 $0.00058
+4.59%
$-- $16,296
Jun 19 $0.00061
+0.82%
$-- $1,476
Jun 12 $0.000605
-11.08%
$-- $2,360
Jun 5 $0.000681
+14.53%
$-- $13,964
May 29 $0.000594
+6.16%
$-- $12,199
May 22 $0.000554
+11.67%
$-- $7,150
May 15 $0.000504
-5.07%
$-- $9,837
May 8 $0.000639
+22.06%
$-- $16,522
May 1 $0.000523
+5.23%
$-- $44,742
Apr 24 $0.000532
+5.50%
$-- $9,720
Apr 17 $0.000505
-15.84%
$-- $16,205
Apr 10 $0.000574
+14.81%
$-- $153,362
Apr 3 $0.0005
+1.19%
$-- $7,512
Mar 27 $0.000494
-5.09%
$-- $13,829
Mar 20 $0.000513
-17.83%
$-- $9,593
Mar 13 $0.00065
+5.56%
$-- $3,259
Mar 6 $0.000608
-15.82%
$-- $10,019
Feb 27 $0.000721
+12.11%
$-- $13,067
Feb 20 $0.000644
-3.23%
$-- $15,038
Feb 13 $0.000665
+4.52%
$-- $22,335
Feb 6 $0.000637
-2.25%
$-- $5,395
Jan 30 $0.000651
-27.10%
$-- $10,164
Jan 23 $0.000853
+37.70%
$-- $20,392
Jan 16 $0.000619
-24.87%
$-- $6,288
Jan 9 $0.000823
+36.39%
$-- $16,576