PMG Coin Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00025
-0.04%
$ -- $ 14,624
Mar 24, 2025 $ 0.000251
-2.56%
$ -- $ 9,849
Mar 23, 2025 $ 0.000258
-3.01%
$ -- $ 6,541
Mar 22, 2025 $ 0.000266
+6.83%
$ -- $ 9,037
Mar 21, 2025 $ 0.000249
-4.78%
$ -- $ 9,890
Mar 20, 2025 $ 0.000261
+1.16%
$ -- $ 6,548
Mar 19, 2025 $ 0.000258
+2.95%
$ -- $ 4,116
Mar 18, 2025 $ 0.000251
-0.08%
$ -- $ 9,586
Mar 17, 2025 $ 0.000255
-5.06%
$ -- $ 3,781
Mar 16, 2025 $ 0.000269
+7.44%
$ -- $ 6,620
Mar 15, 2025 $ 0.00025
-0.24%
$ -- $ 7,980
Mar 14, 2025 $ 0.000268
+7.29%
$ -- $ 5,981
Mar 13, 2025 $ 0.00025
+0.20%
$ -- $ 13,595
Mar 12, 2025 $ 0.000251
+1.21%
$ -- $ 5,114
Mar 11, 2025 $ 0.000248
-0.36%
$ -- $ 11,451
Mar 10, 2025 $ 0.00025
-0.56%
$ -- $ 7,037
Mar 9, 2025 $ 0.000251
-3.09%
$ -- $ 2,433
Mar 8, 2025 $ 0.000259
+2.13%
$ -- $ 5,698
Mar 7, 2025 $ 0.000254
-12.84%
$ -- $ 2,168
Mar 6, 2025 $ 0.000291
+3.96%
$ -- $ 1,353
Mar 5, 2025 $ 0.00028
-0.64%
$ -- $ 2,391
Mar 4, 2025 $ 0.000281
-6.90%
$ -- $ 5,166
Mar 3, 2025 $ 0.000302
-4.10%
$ -- $ 3,037
Mar 2, 2025 $ 0.000314
+3.97%
$ -- $ 8,621
Mar 1, 2025 $ 0.000302
-3.97%
$ -- $ 2,110
Feb 28, 2025 $ 0.000315
-4.37%
$ -- $ 17,109
Feb 27, 2025 $ 0.00033
+6.74%
$ -- $ 6,630
Feb 26, 2025 $ 0.000309
-2.03%
$ -- $ 2,787
Feb 25, 2025 $ 0.000315
+0.38%
$ -- $ 16,736
Feb 24, 2025 $ 0.000314
-0.38%
$ -- $ 18,582
Feb 23, 2025 $ 0.000316
+1.67%
$ -- $ 1,583
Feb 22, 2025 $ 0.000311
-5.88%
$ -- $ 4,228
Feb 21, 2025 $ 0.00033
+5.09%
$ -- $ 8,041
Feb 20, 2025 $ 0.000332
+5.10%
$ -- $ 4,074
Feb 19, 2025 $ 0.000349
+10.13%
$ -- $ 1,575
Feb 18, 2025 $ 0.000317
+2.16%
$ -- $ 5,347
Feb 17, 2025 $ 0.000309
+0.06%
$ -- $ 12,721
Feb 16, 2025 $ 0.000309
+0.03%
$ -- $ 3,718
Feb 15, 2025 $ 0.000309
-0.29%
$ -- $ 4,663
Feb 14, 2025 $ 0.000311
-0.10%
$ -- $ 10,452
Feb 13, 2025 $ 0.00031
+0.58%
$ -- $ 5,603
Feb 12, 2025 $ 0.000309
-0.87%
$ -- $ 1,745
Feb 11, 2025 $ 0.000309
+0.81%
$ -- $ 3,032
Feb 10, 2025 $ 0.000307
-1.29%
$ -- $ 5,127
Feb 9, 2025 $ 0.000311
-6.61%
$ -- $ 5,985
Feb 8, 2025 $ 0.000333
+2.75%
$ -- $ 3,086
Feb 7, 2025 $ 0.000324
+4.96%
$ -- $ 5,306
Feb 6, 2025 $ 0.000309
-0.74%
$ -- $ 9,371
Feb 5, 2025 $ 0.000311
+2.37%
$ -- $ 6,005
Feb 4, 2025 $ 0.000304
-3.31%
$ -- $ 3,959