PMG Coin Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00031
+0.00%
$ -- $ 1,886
Jan 18, 2025 $ 0.00031
-0.19%
$ -- $ 1,157
Jan 17, 2025 $ 0.00033
-3.06%
$ -- $ 1,218
Jan 16, 2025 $ 0.00034
+6.18%
$ -- $ 1,762
Jan 15, 2025 $ 0.000321
-11.53%
$ -- $ 1,526
Jan 14, 2025 $ 0.000362
+8.24%
$ -- $ 2,804
Jan 13, 2025 $ 0.00033
+12.73%
$ -- $ 5,167
Jan 12, 2025 $ 0.000293
-8.53%
$ -- $ 8,990
Jan 11, 2025 $ 0.000321
-23.04%
$ -- $ 6,723
Jan 10, 2025 $ 0.000325
-25.82%
$ -- $ 8,118
Jan 9, 2025 $ 0.000438
+0.21%
$ -- $ 12,412
Jan 8, 2025 $ 0.000437
+1.56%
$ -- $ 10,393
Jan 7, 2025 $ 0.000431
+2.45%
$ -- $ 12,315
Jan 6, 2025 $ 0.00042
-0.36%
$ -- $ 14,703
Jan 5, 2025 $ 0.000422
-4.35%
$ -- $ 10,782
Jan 4, 2025 $ 0.000441
+2.51%
$ -- $ 9,758
Jan 3, 2025 $ 0.00043
-2.49%
$ -- $ 17,288
Jan 2, 2025 $ 0.00044
+2.28%
$ -- $ 34,741
Jan 1, 2025 $ 0.00043
-0.09%
$ -- $ 10,797
Dec 31, 2024 $ 0.000432
-3.55%
$ -- $ 21,404
Dec 30, 2024 $ 0.000448
-0.31%
$ -- $ 30,351
Dec 29, 2024 $ 0.000451
-0.18%
$ -- $ 60,189
Dec 28, 2024 $ 0.00057
+25.66%
$ -- $ 10,606
Dec 27, 2024 $ 0.000451
+4.79%
$ -- $ 20,196
Dec 26, 2024 $ 0.000431
-2.49%
$ -- $ 22,131
Dec 25, 2024 $ 0.000451
+0.13%
$ -- $ 16,564
Dec 24, 2024 $ 0.00045
-0.92%
$ -- $ 27,918
Dec 23, 2024 $ 0.000455
+0.71%
$ -- $ 15,391
Dec 22, 2024 $ 0.000456
+1.65%
$ -- $ 18,399
Dec 21, 2024 $ 0.000449
-1.79%
$ -- $ 10,792
Dec 20, 2024 $ 0.000458
-2.72%
$ -- $ 34,612
Dec 19, 2024 $ 0.00047
+0.19%
$ -- $ 11,117
Dec 18, 2024 $ 0.000468
-0.38%
$ -- $ 32,705
Dec 17, 2024 $ 0.000469
-2.15%
$ -- $ 37,316
Dec 16, 2024 $ 0.000479
-0.42%
$ -- $ 31,751
Dec 15, 2024 $ 0.00048
-2.00%
$ -- $ 40,791
Dec 14, 2024 $ 0.000491
+2.61%
$ -- $ 25,277
Dec 13, 2024 $ 0.000478
-1.60%
$ -- $ 8,178
Dec 12, 2024 $ 0.000486
-0.65%
$ -- $ 10,213
Dec 11, 2024 $ 0.00049
-0.67%
$ -- $ 21,937
Dec 10, 2024 $ 0.000497
+3.43%
$ -- $ 10,753
Dec 9, 2024 $ 0.000476
-4.07%
$ -- $ 23,780
Dec 8, 2024 $ 0.000497
-3.01%
$ -- $ 26,815
Dec 6, 2024 $ 0.000513
-4.06%
$ -- $ 6,880
Dec 5, 2024 $ 0.000636
+19.19%
$ -- $ 27,861
Dec 4, 2024 $ 0.000535
-0.52%
$ -- $ 19,292
Dec 3, 2024 $ 0.000537
+2.87%
$ -- $ 41,329
Dec 2, 2024 $ 0.000522
+1.67%
$ -- $ 42,686
Dec 1, 2024 $ 0.000514
-0.06%
$ -- $ 27,074
Nov 30, 2024 $ 0.000615
+30.59%
$ -- $ 23,912