PMG Coin Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000604
-2.52%
$-- $15,354
Dec 26 $0.00062
-20.10%
$-- $5,243
Dec 19 $0.000776
-18.81%
$-- $10,497
Dec 12 $0.000956
+10.12%
$-- $7,152
Dec 5 $0.000937
-4.90%
$-- $8,755
Nov 28 $0.000984
+3.08%
$-- $14,426
Nov 21 $0.00104
-31.35%
$-- $19,735
Nov 14 $0.00164
+94.60%
$-- $55,837
Nov 7 $0.000845
-54.98%
$-- $48,087
Oct 31 $0.00182
+2.22%
$-- $23,014
Oct 24 $0.00178
-49.20%
$-- $31,059
Oct 17 $0.00351
-20.53%
$-- $27,828
Oct 10 $0.00442
-34.55%
$-- $91,699
Oct 3 $0.00675
+18.71%
$-- $68,180
Sep 26 $0.00569
-20.14%
$-- $233,265
Sep 19 $0.00693
+32.96%
$-- $256,472
Sep 12 $0.0065
+36.39%
$-- $370,246
Sep 5 $0.00494
+12.92%
$-- $394,529
Aug 29 $0.00437
+291.97%
$-- $453,144
Aug 22 $0.00112
-94.24%
$-- $695,496
Aug 15 $0.0194
-71.03%
$-- $1.04 million
Aug 8 $0.0669
+14.09%
$-- $784,431
Aug 1 $0.0601
-81.68%
$-- $1.29 million
Jul 25 $0.328
-8.96%
$-- $3.13 million
Download