PMG Coin Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00442
-34.55%
$ -- $ 91,699
Oct 3 $ 0.00675
+18.71%
$ -- $ 68,180
Sep 26 $ 0.00569
-20.14%
$ -- $ 233,265
Sep 19 $ 0.00693
+32.96%
$ -- $ 256,472
Sep 12 $ 0.0065
+36.39%
$ -- $ 370,246
Sep 5 $ 0.00494
+12.92%
$ -- $ 394,529
Aug 29 $ 0.00437
+291.97%
$ -- $ 453,144
Aug 22 $ 0.00112
-94.24%
$ -- $ 695,496
Aug 15 $ 0.0194
-71.03%
$ -- $ 1.04 million
Aug 8 $ 0.0669
+14.09%
$ -- $ 784,431
Aug 1 $ 0.0601
-81.68%
$ -- $ 1.29 million
Jul 25 $ 0.328
-8.96%
$ -- $ 3.13 million
Download