PMG Coin Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0012
+0.00%
$ -- $ 1,049
Apr 1, 1 PM $ 0.0012
+0.00%
$ -- $ 1,049
Apr 1, 12 PM $ 0.0012
+0.00%
$ -- $ 1,049
Apr 1, 11 AM $ 0.0012
+0.00%
$ -- $ 1,049
Apr 1, 10 AM $ 0.0012
+0.46%
$ -- $ 1,049
Apr 1, 9 AM $ 0.00119
+0.00%
$ -- $ 1,049
Apr 1, 8 AM $ 0.00119
+0.00%
$ -- $ 1,049
Apr 1, 7 AM $ 0.00119
+0.00%
$ -- $ 1,049
Apr 1, 6 AM $ 0.00119
+0.20%
$ -- $ 1,049
Apr 1, 5 AM $ 0.00119
+0.00%
$ -- $ 1,047
Apr 1, 4 AM $ 0.00119
+0.00%
$ -- $ 1,047
Apr 1, 3 AM $ 0.00119
+0.00%
$ -- $ 1,047
Apr 1, 2 AM $ 0.00119
+0.00%
$ -- $ 1,047
Apr 1, 1 AM $ 0.00119
+0.00%
$ -- $ 1,047
Apr 1, 12 AM $ 0.00119
+0.00%
$ -- $ 1,047
Mar 31, 11 PM $ 0.00119
+0.00%
$ -- $ 1,047
Mar 31, 10 PM $ 0.00119
+0.00%
$ -- $ 1,047
Mar 31, 9 PM $ 0.00119
+0.00%
$ -- $ 1,047
Mar 31, 8 PM $ 0.00119
+0.00%
$ -- $ 1,047
Mar 31, 7 PM $ 0.00119
+0.00%
$ -- $ 1,047
Mar 31, 6 PM $ 0.00119
-0.93%
$ -- $ 1,047
Mar 31, 5 PM $ 0.00121
-1.31%
$ -- $ 1,045
Mar 31, 4 PM $ 0.00123
+2.41%
$ -- $ 722
Mar 31, 3 PM $ 0.0012
+0.00%
$ -- $ 13
Mar 31, 2 PM $ 0.0012
+0.00%
$ -- $ 13
Mar 31, 1 PM $ 0.0012
+0.00%
$ -- $ 13
Mar 31, 12 PM $ 0.0012
+0.00%
$ -- $ 13
Mar 31, 11 AM $ 0.0012
+0.00%
$ -- $ 13
Mar 31, 10 AM $ 0.0012
-0.14%
$ -- $ 13
Mar 31, 9 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 8 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 7 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 6 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 5 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 4 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 3 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 2 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 1 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 31, 12 AM $ 0.0012
+0.00%
$ -- $ 3
Mar 30, 11 PM $ 0.0012
+0.00%
$ -- $ 3
Mar 30, 10 PM $ 0.0012
+0.00%
$ -- $ 3
Mar 30, 9 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 8 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 7 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 6 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 5 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 4 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 3 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 2 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 1 PM $ 0.0012
+0.00%
$ -- $ 8