PMG Coin Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00048
-2.00%
$ -- $ 40,791
Dec 14, 2024 $ 0.000491
+2.61%
$ -- $ 25,277
Dec 13, 2024 $ 0.000478
-1.60%
$ -- $ 8,178
Dec 12, 2024 $ 0.000486
-0.65%
$ -- $ 10,213
Dec 11, 2024 $ 0.00049
-0.67%
$ -- $ 21,937
Dec 10, 2024 $ 0.000497
+3.43%
$ -- $ 10,753
Dec 9, 2024 $ 0.000476
-4.07%
$ -- $ 23,780
Dec 8, 2024 $ 0.000497
-3.01%
$ -- $ 26,815
Dec 6, 2024 $ 0.000513
-4.06%
$ -- $ 6,880
Dec 5, 2024 $ 0.000636
+19.19%
$ -- $ 27,861
Dec 4, 2024 $ 0.000535
-0.52%
$ -- $ 19,292
Dec 3, 2024 $ 0.000537
+2.87%
$ -- $ 41,329
Dec 2, 2024 $ 0.000522
+1.67%
$ -- $ 42,686
Dec 1, 2024 $ 0.000514
-0.06%
$ -- $ 27,074
Nov 30, 2024 $ 0.000615
+30.59%
$ -- $ 23,912
Nov 29, 2024 $ 0.00047
-0.08%
$ -- $ 25,534
Nov 28, 2024 $ 0.000471
+0.26%
$ -- $ 23,358
Nov 27, 2024 $ 0.00047
-0.09%
$ -- $ 32,900
Nov 26, 2024 $ 0.00047
+3.28%
$ -- $ 21,673
Nov 25, 2024 $ 0.000423
-15.74%
$ -- $ 35,277
Nov 24, 2024 $ 0.000504
-0.14%
$ -- $ 35,470
Nov 23, 2024 $ 0.000504
-1.85%
$ -- $ 6,570
Nov 22, 2024 $ 0.000514
+46.94%
$ -- $ 15,345
Nov 21, 2024 $ 0.00035
+15.95%
$ -- $ 30,716
Nov 20, 2024 $ 0.000302
+0.60%
$ -- $ 41,145
Nov 19, 2024 $ 0.000299
+3.81%
$ -- $ 47,770
Nov 18, 2024 $ 0.000288
-4.41%
$ -- $ 97,406
Nov 17, 2024 $ 0.000302
+4.32%
$ -- $ 82,326
Nov 16, 2024 $ 0.000289
-0.21%
$ -- $ 122,457
Nov 15, 2024 $ 0.00029
+0.31%
$ -- $ 117,004
Nov 14, 2024 $ 0.000289
-4.44%
$ -- $ 121,998
Nov 13, 2024 $ 0.000302
+5.82%
$ -- $ 184,170
Nov 12, 2024 $ 0.000285
-0.31%
$ -- $ 142,686
Nov 11, 2024 $ 0.000286
+0.07%
$ -- $ 181,788
Nov 10, 2024 $ 0.000286
-3.35%
$ -- $ 133,572
Nov 9, 2024 $ 0.000301
+2.00%
$ -- $ 104,426
Nov 8, 2024 $ 0.000295
+1.55%
$ -- $ 141,331
Nov 7, 2024 $ 0.00029
+0.83%
$ -- $ 82,440
Nov 6, 2024 $ 0.000288
+14.06%
$ -- $ 256,688
Nov 5, 2024 $ 0.000252
+0.04%
$ -- $ 152,161
Nov 4, 2024 $ 0.000253
+0.20%
$ -- $ 155,469
Nov 3, 2024 $ 0.000252
+2.86%
$ -- $ 256,251
Nov 2, 2024 $ 0.000245
-2.89%
$ -- $ 54,265
Nov 1, 2024 $ 0.000253
+8.23%
$ -- $ 135,687
Oct 31, 2024 $ 0.000233
-1.77%
$ -- $ 91,301
Oct 30, 2024 $ 0.000237
-7.09%
$ -- $ 44,156
Oct 29, 2024 $ 0.000255
+9.19%
$ -- $ 159,131
Oct 28, 2024 $ 0.000234
-0.04%
$ -- $ 281,061
Oct 27, 2024 $ 0.000234
+1.57%
$ -- $ 202,714
Oct 26, 2024 $ 0.00023
-13.11%
$ -- $ 39,552