PMG Coin Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 12 PM $ 0.0012
+0.00%
$ -- $ 8
Mar 30, 11 AM $ 0.0012
+0.00%
$ -- $ 13
Mar 30, 10 AM $ 0.0012
-0.32%
$ -- $ 13
Mar 30, 9 AM $ 0.00121
+0.00%
$ -- $ 10
Mar 30, 8 AM $ 0.00121
+0.00%
$ -- $ 10
Mar 30, 7 AM $ 0.00121
+0.00%
$ -- $ 18
Mar 30, 6 AM $ 0.00121
+0.00%
$ -- $ 18
Mar 30, 5 AM $ 0.00121
+0.00%
$ -- $ 18
Mar 30, 4 AM $ 0.00121
+0.00%
$ -- $ 18
Mar 30, 3 AM $ 0.00121
+0.00%
$ -- $ 18
Mar 30, 2 AM $ 0.00121
+0.00%
$ -- $ 18
Mar 30, 1 AM $ 0.00121
+0.00%
$ -- $ 22
Mar 30, 12 AM $ 0.00121
+0.00%
$ -- $ 22
Mar 29, 11 PM $ 0.00121
+0.00%
$ -- $ 22
Mar 29, 10 PM $ 0.00121
+0.61%
$ -- $ 22
Mar 29, 9 PM $ 0.0012
+0.00%
$ -- $ 17
Mar 29, 8 PM $ 0.0012
+0.00%
$ -- $ 17
Mar 29, 7 PM $ 0.0012
+0.00%
$ -- $ 490
Mar 29, 6 PM $ 0.0012
+0.00%
$ -- $ 490
Mar 29, 5 PM $ 0.0012
+0.00%
$ -- $ 490
Mar 29, 4 PM $ 0.0012
+0.00%
$ -- $ 490
Mar 29, 3 PM $ 0.0012
+0.00%
$ -- $ 497
Mar 29, 2 PM $ 0.0012
+0.00%
$ -- $ 500
Mar 29, 1 PM $ 0.0012
+0.00%
$ -- $ 500
Mar 29, 12 PM $ 0.0012
+2.82%
$ -- $ 500
Mar 29, 11 AM $ 0.00117
+0.00%
$ -- $ 494
Mar 29, 10 AM $ 0.00117
+0.00%
$ -- $ 504
Mar 29, 9 AM $ 0.00117
+0.00%
$ -- $ 613
Mar 29, 8 AM $ 0.00117
-0.76%
$ -- $ 693
Mar 29, 7 AM $ 0.00117
+0.00%
$ -- $ 685
Mar 29, 6 AM $ 0.00117
+0.00%
$ -- $ 697
Mar 29, 5 AM $ 0.00117
+0.00%
$ -- $ 697
Mar 29, 4 AM $ 0.00117
+0.00%
$ -- $ 714
Mar 29, 3 AM $ 0.00117
+0.00%
$ -- $ 714
Mar 29, 2 AM $ 0.00117
+0.18%
$ -- $ 714
Mar 29, 1 AM $ 0.00117
+0.00%
$ -- $ 710
Mar 29, 12 AM $ 0.00117
+0.00%
$ -- $ 710
Mar 28, 11 PM $ 0.00117
+0.00%
$ -- $ 710
Mar 28, 10 PM $ 0.00117
+0.00%
$ -- $ 710
Mar 28, 9 PM $ 0.00117
+0.00%
$ -- $ 710
Mar 28, 8 PM $ 0.00117
-1.02%
$ -- $ 710
Mar 28, 7 PM $ 0.00118
+0.00%
$ -- $ 237
Mar 28, 6 PM $ 0.00118
+0.00%
$ -- $ 237
Mar 28, 5 PM $ 0.00118
+0.00%
$ -- $ 237
Mar 28, 4 PM $ 0.00118
+2.65%
$ -- $ 237
Mar 28, 3 PM $ 0.00115
+0.11%
$ -- $ 231
Mar 28, 2 PM $ 0.00115
+0.00%
$ -- $ 245
Mar 28, 1 PM $ 0.00115
+0.00%
$ -- $ 374
Mar 28, 12 PM $ 0.00115
+0.00%
$ -- $ 1,243