Coinranking
PMG Coin Historical Data
PMG
Page 7
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.000881 | -0.54% |
| Aug 20, 2024 | $ 0.000886 | +0.00% |
| Aug 19, 2024 | $ 0.000886 | +3.20% |
| Aug 18, 2024 | $ 0.000858 | +0.00% |
| Aug 17, 2024 | $ 0.000921 | +0.00% |
| Aug 16, 2024 | $ 0.000921 | +0.00% |
| Aug 15, 2024 | $ 0.000858 | +0.00% |
| Aug 14, 2024 | $ 0.000858 | -2.99% |
| Aug 13, 2024 | $ 0.000885 | -3.81% |
| Aug 12, 2024 | $ 0.00092 | +5.03% |
| Aug 11, 2024 | $ 0.00092 | +0.00% |
| Aug 10, 2024 | $ 0.00092 | +2.20% |
| Aug 9, 2024 | $ 0.001 | +0.00% |
| Aug 8, 2024 | $ 0.001 | +14.12% |
| Aug 7, 2024 | $ 0.000876 | +0.02% |
| Aug 6, 2024 | $ 0.000876 | -6.58% |
| Jul 29, 2024 | $ 0.00109 | +0.00% |
| Jul 27, 2024 | $ 0.00109 | +0.00% |
| Jul 26, 2024 | $ 0.00109 | +0.00% |
| Jul 24, 2024 | $ 0.00117 | +0.00% |
| Jul 23, 2024 | $ 0.00117 | -15.02% |
| Jul 22, 2024 | $ 0.00138 | +11.54% |
| Jul 21, 2024 | $ 0.00124 | +0.10% |
| Jul 20, 2024 | $ 0.00124 | -10.64% |
| Jul 19, 2024 | $ 0.00138 | +11.72% |
| Jul 18, 2024 | $ 0.00124 | -10.69% |
| Jul 17, 2024 | $ 0.00108 | +0.00% |
| Jul 16, 2024 | $ 0.00108 | -22.52% |
| Jul 15, 2024 | $ 0.00139 | +9.05% |
| Jul 14, 2024 | $ 0.00127 | +0.00% |
| Jul 13, 2024 | $ 0.00119 | +0.00% |
| Jul 12, 2024 | $ 0.00119 | +7.67% |
| Jul 11, 2024 | $ 0.00111 | +0.00% |
| Jul 10, 2024 | $ 0.00126 | +0.00% |
| Jul 9, 2024 | $ 0.00126 | -1.45% |
| Jul 8, 2024 | $ 0.00128 | -8.05% |
| Jul 6, 2024 | $ 0.00139 | +0.00% |
| Jul 5, 2024 | $ 0.00139 | +21.33% |
| Jul 4, 2024 | $ 0.00114 | +0.02% |
| Jul 3, 2024 | $ 0.00114 | -0.52% |
| Jul 2, 2024 | $ 0.00115 | +4.03% |
| Jul 1, 2024 | $ 0.00111 | -15.96% |
| Jun 30, 2024 | $ 0.00132 | +17.45% |
| Jun 29, 2024 | $ 0.00112 | -16.01% |
| Jun 28, 2024 | $ 0.00133 | +16.61% |
| Jun 27, 2024 | $ 0.00114 | +18.51% |
| Jun 26, 2024 | $ 0.000965 | +3.21% |
| Jun 25, 2024 | $ 0.000936 | -26.86% |
| Jun 24, 2024 | $ 0.00128 | +9.70% |
| Jun 23, 2024 | $ 0.00117 | +0.69% |