PMG Coin Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00115
+0.00%
$ -- $ 374
Mar 28, 12 PM $ 0.00115
+0.00%
$ -- $ 1,243
Mar 28, 11 AM $ 0.00115
-2.60%
$ -- $ 2,198
Mar 28, 10 AM $ 0.00118
+2.74%
$ -- $ 2,337
Mar 28, 9 AM $ 0.00115
-4.03%
$ -- $ 2,240
Mar 28, 8 AM $ 0.0012
+0.00%
$ -- $ 2,160
Mar 28, 7 AM $ 0.0012
+0.21%
$ -- $ 2,160
Mar 28, 6 AM $ 0.0012
+0.00%
$ -- $ 2,148
Mar 28, 5 AM $ 0.0012
-0.03%
$ -- $ 2,148
Mar 28, 4 AM $ 0.0012
+0.00%
$ -- $ 2,132
Mar 28, 3 AM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 28, 2 AM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 28, 1 AM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 28, 12 AM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 27, 11 PM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 27, 10 PM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 27, 9 PM $ 0.0012
+0.00%
$ -- $ 2,137
Mar 27, 8 PM $ 0.0012
+0.00%
$ -- $ 2,140
Mar 27, 7 PM $ 0.0012
+0.00%
$ -- $ 2,154
Mar 27, 6 PM $ 0.0012
+0.00%
$ -- $ 2,154
Mar 27, 5 PM $ 0.0012
+0.00%
$ -- $ 2,154
Mar 27, 4 PM $ 0.0012
+0.25%
$ -- $ 2,165
Mar 27, 3 PM $ 0.00119
-0.93%
$ -- $ 2,164
Mar 27, 2 PM $ 0.00121
+5.59%
$ -- $ 2,147
Mar 27, 1 PM $ 0.00114
-7.04%
$ -- $ 2,018
Mar 27, 12 PM $ 0.00123
+1.09%
$ -- $ 1,149
Mar 27, 11 AM $ 0.00119
-0.43%
$ -- $ 216
Mar 27, 10 AM $ 0.0012
-0.13%
$ -- $ 45
Mar 27, 9 AM $ 0.0012
+0.00%
$ -- $ 36
Mar 27, 8 AM $ 0.0012
+0.00%
$ -- $ 204
Mar 27, 7 AM $ 0.0012
+0.00%
$ -- $ 478
Mar 27, 6 AM $ 0.0012
+0.00%
$ -- $ 1,062
Mar 27, 5 AM $ 0.0012
+0.00%
$ -- $ 1,113
Mar 27, 4 AM $ 0.0012
-0.20%
$ -- $ 1,113
Mar 27, 3 AM $ 0.0012
+0.00%
$ -- $ 1,107
Mar 27, 2 AM $ 0.0012
+0.00%
$ -- $ 1,107
Mar 27, 1 AM $ 0.0012
+0.00%
$ -- $ 1,107
Mar 27, 12 AM $ 0.0012
+0.00%
$ -- $ 1,107
Mar 26, 11 PM $ 0.0012
+0.00%
$ -- $ 1,107
Mar 26, 10 PM $ 0.0012
+0.00%
$ -- $ 1,107
Mar 26, 9 PM $ 0.0012
+1.82%
$ -- $ 1,107
Mar 26, 8 PM $ 0.00118
+0.00%
$ -- $ 1,104
Mar 26, 7 PM $ 0.00118
+0.00%
$ -- $ 1,282
Mar 26, 6 PM $ 0.00118
+0.00%
$ -- $ 1,282
Mar 26, 5 PM $ 0.00118
-1.09%
$ -- $ 1,390
Mar 26, 4 PM $ 0.0012
+0.00%
$ -- $ 1,379
Mar 26, 3 PM $ 0.0012
+0.00%
$ -- $ 1,379
Mar 26, 2 PM $ 0.0012
+0.00%
$ -- $ 1,379
Mar 26, 1 PM $ 0.0012
+0.00%
$ -- $ 1,379
Mar 26, 12 PM $ 0.0012
+0.00%
$ -- $ 1,379