PMG Coin Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00115
+0.00%
$-- $10
Aug 6, 12 PM $0.00115
+0.00%
$-- $10
Aug 6, 11 AM $0.00115
-2.43%
$-- $10
Aug 6, 10 AM $0.00118
+0.00%
$-- $6
Aug 6, 9 AM $0.00118
+0.00%
$-- $6
Aug 6, 8 AM $0.00118
+0.00%
$-- $6
Aug 6, 7 AM $0.00118
+0.00%
$-- $6
Aug 6, 6 AM $0.00118
+0.00%
$-- $6
Aug 6, 5 AM $0.00118
+0.38%
$-- $6
Aug 6, 4 AM $0.00118
+0.00%
$-- $1
Aug 6, 3 AM $0.00118
+0.00%
$-- $1
Aug 6, 2 AM $0.00118
+0.00%
$-- $1
Aug 6, 1 AM $0.00118
+0.00%
$-- $1
Aug 6, 12 AM $0.00118
+0.00%
$-- $1
Aug 5, 11 PM $0.00118
+0.00%
$-- $1
Aug 5, 10 PM $0.00118
+0.00%
$-- $1
Aug 5, 9 PM $0.00118
+0.00%
$-- $1
Aug 5, 8 PM $0.00118
+0.00%
$-- $1
Aug 5, 7 PM $0.00118
+0.00%
$-- $1
Aug 5, 6 PM $0.00118
+0.00%
$-- $1
Aug 5, 5 PM $0.00118
+0.00%
$-- $1
Aug 5, 1 PM $0.00118
+0.00%
$-- $2
Aug 5, 12 PM $0.00118
+0.00%
$-- $4
Aug 5, 11 AM $0.00118
+0.00%
$-- $74
Aug 5, 10 AM $0.00118
+0.00%
$-- $140
Aug 5, 9 AM $0.00118
+0.00%
$-- $212
Aug 5, 8 AM $0.00118
+0.00%
$-- $276
Aug 5, 7 AM $0.00118
+0.00%
$-- $346
Aug 5, 6 AM $0.00118
+0.00%
$-- $416
Aug 5, 5 AM $0.00118
+0.00%
$-- $436
Aug 5, 4 AM $0.00118
+0.00%
$-- $436
Aug 5, 3 AM $0.00118
+0.00%
$-- $436
Aug 5, 2 AM $0.00118
+0.00%
$-- $436
Aug 5, 1 AM $0.00118
+0.00%
$-- $436
Aug 5, 12 AM $0.00118
+0.00%
$-- $436
Aug 4, 11 PM $0.00118
+0.00%
$-- $436
Aug 4, 10 PM $0.00118
+0.00%
$-- $436
Aug 4, 9 PM $0.00118
+0.00%
$-- $436
Aug 4, 8 PM $0.00118
+0.00%
$-- $436
Aug 4, 7 PM $0.00118
+0.00%
$-- $436
Aug 4, 6 PM $0.00118
+0.00%
$-- $436
Aug 4, 5 PM $0.00118
+0.00%
$-- $436
Aug 4, 4 PM $0.00118
+0.00%
$-- $436
Aug 4, 3 PM $0.00118
+0.00%
$-- $436
Aug 4, 2 PM $0.00118
+0.00%
$-- $436
Aug 4, 1 PM $0.00118
+0.00%
$-- $436
Aug 4, 12 PM $0.00118
+5.31%
$-- $434
Aug 4, 11 AM $0.00112
-2.65%
$-- $363
Aug 4, 10 AM $0.00115
+3.60%
$-- $295
Aug 4, 9 AM $0.00111
-2.77%
$-- $226