PMG Coin Historical Data

PMG Page 7
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 5 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 4 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 3 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 2 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 1 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 12 PM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 11 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 10 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 9 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 8 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 7 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 6 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 5 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 4 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 3 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 2 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 1 AM $ 0.00081
+0.00%
$ -- $ 25
Jun 1, 12 AM $ 0.00081
+0.00%
$ -- $ 28
May 31, 11 PM $ 0.00081
+0.00%
$ -- $ 28
May 31, 10 PM $ 0.00081
+0.00%
$ -- $ 28
May 31, 7 PM $ 0.00087
+0.00%
$ -- $ 3
May 31, 6 PM $ 0.00087
+0.00%
$ -- $ 3
May 31, 5 PM $ 0.00087
+0.00%
$ -- $ 3
May 31, 4 PM $ 0.00087
+0.00%
$ -- $ 7
May 31, 3 PM $ 0.00087
+0.00%
$ -- $ 7
May 31, 2 PM $ 0.00087
+0.00%
$ -- $ 7
May 31, 1 PM $ 0.00087
+0.00%
$ -- $ 7
May 31, 12 PM $ 0.00087
+0.00%
$ -- $ 7
May 31, 11 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 10 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 9 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 8 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 7 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 6 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 5 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 4 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 3 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 2 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 1 AM $ 0.00087
+0.00%
$ -- $ 7
May 31, 12 AM $ 0.00087
+0.00%
$ -- $ 4
May 30, 11 PM $ 0.00087
+0.00%
$ -- $ 4
May 30, 10 PM $ 0.00087
+0.00%
$ -- $ 4
May 30, 9 PM $ 0.00087
+0.00%
$ -- $ 4
May 30, 8 PM $ 0.00087
+0.00%
$ -- $ 4
May 30, 7 PM $ 0.00087
+0.00%
$ -- $ 4
May 30, 6 PM $ 0.00087
+0.00%
$ -- $ 4
May 30, 5 PM $ 0.00087
-0.88%
$ -- $ 18
May 30, 4 PM $ 0.000877
+0.00%
$ -- $ 14
May 30, 3 PM $ 0.000877
+0.00%
$ -- $ 28