PMG Coin Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000568
-5.47%
$ -- $ 80
Sep 4, 2024 $ 0.000601
+7.95%
$ -- $ 171
Sep 3, 2024 $ 0.000557
-7.28%
$ -- $ 82
Sep 2, 2024 $ 0.000601
-26.73%
$ -- $ 21
Sep 1, 2024 $ 0.00082
+33.00%
$ -- $ 34
Aug 31, 2024 $ 0.000616
-39.54%
$ -- $ 4,569
Aug 30, 2024 $ 0.00102
+4.91%
$ -- $ 8,141
Aug 29, 2024 $ 0.000971
-0.31%
$ -- $ 6,870
Aug 28, 2024 $ 0.000974
+1.05%
$ -- $ 849
Aug 27, 2024 $ 0.000964
+17.41%
$ -- $ 694
Aug 26, 2024 $ 0.000821
-6.69%
$ -- $ 102
Aug 25, 2024 $ 0.000879
-0.39%
$ -- $ 413
Aug 23, 2024 $ 0.000883
+0.00%
$ -- $ 1
Aug 22, 2024 $ 0.000883
+0.25%
$ -- $ 15
Aug 21, 2024 $ 0.000881
-0.54%
$ -- $ 1,060
Aug 20, 2024 $ 0.000886
+0.00%
$ -- $ 4
Aug 19, 2024 $ 0.000886
+3.20%
$ -- $ 2
Aug 18, 2024 $ 0.000858
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.000921
+0.00%
$ -- $ 3
Aug 16, 2024 $ 0.000921
+0.00%
$ -- $ 13
Aug 15, 2024 $ 0.000858
+0.00%
$ -- $ 14
Aug 14, 2024 $ 0.000858
-2.99%
$ -- $ 14
Aug 13, 2024 $ 0.000885
-3.81%
$ -- $ 2
Aug 12, 2024 $ 0.00092
+5.03%
$ -- $ 15
Aug 11, 2024 $ 0.00092
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.00092
+2.20%
$ -- $ 11
Aug 9, 2024 $ 0.001
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.001
+14.12%
$ -- $ 1
Aug 7, 2024 $ 0.000876
+0.02%
$ -- $ 28
Aug 6, 2024 $ 0.000876
-6.58%
$ -- $ 41
Jul 29, 2024 $ 0.00109
+0.00%
$ -- $ 314
Jul 27, 2024 $ 0.00109
+0.00%
$ -- $ 109
Jul 26, 2024 $ 0.00109
+0.00%
$ -- $ 109
Jul 24, 2024 $ 0.00117
+0.00%
$ -- $ 2
Jul 23, 2024 $ 0.00117
-15.02%
$ -- $ 36
Jul 22, 2024 $ 0.00138
+11.54%
$ -- $ 27
Jul 21, 2024 $ 0.00124
+0.10%
$ -- $ 9
Jul 20, 2024 $ 0.00124
-10.64%
$ -- $ 12
Jul 19, 2024 $ 0.00138
+11.72%
$ -- $ 20
Jul 18, 2024 $ 0.00124
-10.69%
$ -- $ 1,551
Jul 17, 2024 $ 0.00108
+0.00%
$ -- $ 13
Jul 16, 2024 $ 0.00108
-22.52%
$ -- $ 345
Jul 15, 2024 $ 0.00139
+9.05%
$ -- $ 145
Jul 14, 2024 $ 0.00127
+0.00%
$ -- $ 5
Jul 13, 2024 $ 0.00119
+0.00%
$ -- $ 27
Jul 12, 2024 $ 0.00119
+7.67%
$ -- $ 27
Jul 11, 2024 $ 0.00111
+0.00%
$ -- $ 47
Jul 10, 2024 $ 0.00126
+0.00%
$ -- $ 6
Jul 9, 2024 $ 0.00126
-1.45%
$ -- $ 692
Jul 8, 2024 $ 0.00128
-8.05%
$ -- $ 170