PMG Coin Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0012
+0.00%
$ -- $ 1,379
Mar 26, 11 AM $ 0.0012
+0.00%
$ -- $ 1,379
Mar 26, 10 AM $ 0.0012
+1.37%
$ -- $ 1,379
Mar 26, 9 AM $ 0.00118
-3.97%
$ -- $ 1,407
Mar 26, 8 AM $ 0.00122
+3.52%
$ -- $ 1,244
Mar 26, 7 AM $ 0.00118
+0.00%
$ -- $ 966
Mar 26, 6 AM $ 0.00118
-1.46%
$ -- $ 437
Mar 26, 5 AM $ 0.0012
+0.00%
$ -- $ 331
Mar 26, 4 AM $ 0.0012
+0.00%
$ -- $ 331
Mar 26, 3 AM $ 0.0012
+0.00%
$ -- $ 331
Mar 26, 2 AM $ 0.0012
+0.00%
$ -- $ 331
Mar 26, 1 AM $ 0.0012
+0.00%
$ -- $ 331
Mar 26, 12 AM $ 0.0012
+0.00%
$ -- $ 331
Mar 25, 11 PM $ 0.0012
+0.00%
$ -- $ 331
Mar 25, 10 PM $ 0.0012
+0.00%
$ -- $ 331
Mar 25, 9 PM $ 0.0012
+0.00%
$ -- $ 331
Mar 25, 8 PM $ 0.0012
+0.16%
$ -- $ 331
Mar 25, 7 PM $ 0.00119
+0.00%
$ -- $ 139
Mar 25, 6 PM $ 0.00119
-0.62%
$ -- $ 139
Mar 25, 5 PM $ 0.0012
+0.00%
$ -- $ 34
Mar 25, 4 PM $ 0.0012
+0.00%
$ -- $ 34
Mar 25, 3 PM $ 0.0012
+0.00%
$ -- $ 34
Mar 25, 2 PM $ 0.0012
+0.00%
$ -- $ 34
Mar 25, 1 PM $ 0.0012
+0.00%
$ -- $ 228
Mar 25, 12 PM $ 0.0012
+0.00%
$ -- $ 228
Mar 25, 11 AM $ 0.0012
+0.00%
$ -- $ 228
Mar 25, 10 AM $ 0.0012
+0.23%
$ -- $ 228
Mar 25, 9 AM $ 0.0012
+0.00%
$ -- $ 420
Mar 25, 8 AM $ 0.0012
+0.00%
$ -- $ 420
Mar 25, 7 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 6 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 5 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 4 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 3 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 2 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 1 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 25, 12 AM $ 0.0012
+0.00%
$ -- $ 436
Mar 24, 11 PM $ 0.0012
+0.00%
$ -- $ 436
Mar 24, 10 PM $ 0.0012
+0.00%
$ -- $ 436
Mar 24, 9 PM $ 0.0012
+0.00%
$ -- $ 471
Mar 24, 8 PM $ 0.0012
+0.00%
$ -- $ 471
Mar 24, 7 PM $ 0.0012
+0.00%
$ -- $ 578
Mar 24, 6 PM $ 0.0012
-0.28%
$ -- $ 578
Mar 24, 5 PM $ 0.0012
+0.00%
$ -- $ 576
Mar 24, 4 PM $ 0.0012
+0.00%
$ -- $ 576
Mar 24, 3 PM $ 0.0012
+0.00%
$ -- $ 576
Mar 24, 2 PM $ 0.0012
+0.69%
$ -- $ 599
Mar 24, 1 PM $ 0.00119
+0.00%
$ -- $ 710
Mar 24, 12 PM $ 0.00119
+0.00%
$ -- $ 755
Mar 24, 11 AM $ 0.00119
+0.00%
$ -- $ 755