PMG Coin Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000877
+0.00%
$ -- $ 14
May 30, 3 PM $ 0.000877
+0.00%
$ -- $ 28
May 30, 2 PM $ 0.000877
+0.00%
$ -- $ 28
May 30, 1 PM $ 0.000877
+0.00%
$ -- $ 28
May 30, 12 PM $ 0.000877
+0.00%
$ -- $ 28
May 30, 11 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 10 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 9 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 8 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 7 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 6 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 5 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 4 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 3 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 2 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 1 AM $ 0.000877
+0.00%
$ -- $ 28
May 30, 12 AM $ 0.000877
+0.00%
$ -- $ 28
May 29, 11 PM $ 0.000877
+0.00%
$ -- $ 28
May 29, 10 PM $ 0.000877
+0.00%
$ -- $ 28
May 29, 9 PM $ 0.000877
+0.00%
$ -- $ 28
May 29, 8 PM $ 0.000877
+0.00%
$ -- $ 28
May 29, 7 PM $ 0.000877
+0.00%
$ -- $ 28
May 29, 6 PM $ 0.000877
+0.78%
$ -- $ 28
May 29, 5 PM $ 0.00087
+0.00%
$ -- $ 15
May 29, 4 PM $ 0.00087
+1.06%
$ -- $ 15
May 28, 6 PM $ 0.000875
+0.00%
$ -- $ 2
May 28, 5 PM $ 0.000875
+0.00%
$ -- $ 33
May 28, 4 PM $ 0.000875
+0.00%
$ -- $ 33
May 28, 3 PM $ 0.000875
+0.00%
$ -- $ 33
May 28, 2 PM $ 0.000875
+0.00%
$ -- $ 33
May 28, 1 PM $ 0.000875
+0.00%
$ -- $ 33
May 28, 12 PM $ 0.000875
+0.00%
$ -- $ 33
May 28, 11 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 10 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 9 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 8 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 7 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 6 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 5 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 4 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 3 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 2 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 1 AM $ 0.000875
+0.00%
$ -- $ 33
May 28, 12 AM $ 0.000875
+0.00%
$ -- $ 33
May 27, 11 PM $ 0.000875
+0.00%
$ -- $ 33
May 27, 10 PM $ 0.000875
+0.00%
$ -- $ 33
May 27, 9 PM $ 0.000875
+0.00%
$ -- $ 33
May 27, 8 PM $ 0.000875
+0.00%
$ -- $ 33
May 27, 7 PM $ 0.000875
+0.00%
$ -- $ 33
May 27, 6 PM $ 0.000875
+2.27%
$ -- $ 33