PMG Coin Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000998
+11.26%
$-- $578
Sep 17, 2024 $0.000897
-2.27%
$-- $492
Sep 16, 2024 $0.00091
-7.55%
$-- $2,750
Sep 15, 2024 $0.000985
+2.44%
$-- $4,530
Sep 14, 2024 $0.000951
-6.04%
$-- $4,673
Sep 13, 2024 $0.00101
+5.67%
$-- $2,801
Sep 12, 2024 $0.000958
-6.10%
$-- $1,115
Sep 11, 2024 $0.00102
+6.81%
$-- $2,989
Sep 10, 2024 $0.000955
-0.46%
$-- $2,223
Sep 9, 2024 $0.000959
-7.75%
$-- $3,549
Sep 8, 2024 $0.00104
+11.13%
$-- $2,285
Sep 7, 2024 $0.000936
+23.67%
$-- $462
Sep 6, 2024 $0.000757
+33.15%
$-- $489
Sep 5, 2024 $0.000568
-5.47%
$-- $80
Sep 4, 2024 $0.000601
+7.95%
$-- $171
Sep 3, 2024 $0.000557
-7.28%
$-- $82
Sep 2, 2024 $0.000601
-26.73%
$-- $21
Sep 1, 2024 $0.00082
+33.00%
$-- $34
Aug 31, 2024 $0.000616
-39.54%
$-- $4,569
Aug 30, 2024 $0.00102
+4.91%
$-- $8,141
Aug 29, 2024 $0.000971
-0.31%
$-- $6,870
Aug 28, 2024 $0.000974
+1.05%
$-- $849
Aug 27, 2024 $0.000964
+17.41%
$-- $694
Aug 26, 2024 $0.000821
-6.69%
$-- $102
Aug 25, 2024 $0.000879
-0.39%
$-- $413
Aug 23, 2024 $0.000883
+0.00%
$-- $1
Aug 22, 2024 $0.000883
+0.25%
$-- $15
Aug 21, 2024 $0.000881
-0.54%
$-- $1,060
Aug 20, 2024 $0.000886
+0.00%
$-- $4
Aug 19, 2024 $0.000886
+3.20%
$-- $2
Aug 18, 2024 $0.000858
+0.00%
$-- $2
Aug 17, 2024 $0.000921
+0.00%
$-- $3
Aug 16, 2024 $0.000921
+0.00%
$-- $13
Aug 15, 2024 $0.000858
+0.00%
$-- $14
Aug 14, 2024 $0.000858
-2.99%
$-- $14
Aug 13, 2024 $0.000885
-3.81%
$-- $2
Aug 12, 2024 $0.00092
+5.03%
$-- $15
Aug 11, 2024 $0.00092
+0.00%
$-- $1
Aug 10, 2024 $0.00092
+2.20%
$-- $11
Aug 9, 2024 $0.001
+0.00%
$-- $1
Aug 8, 2024 $0.001
+14.12%
$-- $1
Aug 7, 2024 $0.000876
+0.02%
$-- $28
Aug 6, 2024 $0.000876
-6.58%
$-- $41
Jul 29, 2024 $0.00109
+0.00%
$-- $314
Jul 27, 2024 $0.00109
+0.00%
$-- $109
Jul 26, 2024 $0.00109
+0.00%
$-- $109
Jul 24, 2024 $0.00117
+0.00%
$-- $2
Jul 23, 2024 $0.00117
-15.02%
$-- $36
Jul 22, 2024 $0.00138
+11.54%
$-- $27
Jul 21, 2024 $0.00124
+0.10%
$-- $9