PMG Coin Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0011
+0.00%
$-- $334
Jul 29, 3 PM $0.0011
+0.00%
$-- $334
Jul 29, 2 PM $0.0011
-1.68%
$-- $334
Jul 29, 1 PM $0.00112
+2.22%
$-- $301
Jul 29, 12 PM $0.00111
-0.83%
$-- $237
Jul 29, 11 AM $0.00112
+1.20%
$-- $167
Jul 29, 10 AM $0.00111
-1.46%
$-- $102
Jul 29, 9 AM $0.00112
-0.94%
$-- $34
Jul 29, 7 AM $0.00114
+0.00%
$-- $2
Jul 29, 6 AM $0.00114
+0.00%
$-- $2
Jul 29, 5 AM $0.00114
+0.00%
$-- $2
Jul 29, 4 AM $0.00114
+0.00%
$-- $2
Jul 29, 3 AM $0.00114
+0.00%
$-- $2
Jul 29, 2 AM $0.00114
+0.00%
$-- $2
Jul 29, 1 AM $0.00114
+0.00%
$-- $2
Jul 29, 12 AM $0.00114
+0.00%
$-- $2
Jul 28, 11 PM $0.00114
+0.00%
$-- $2
Jul 28, 10 PM $0.00114
+0.00%
$-- $2
Jul 28, 9 PM $0.00114
+0.00%
$-- $2
Jul 28, 8 PM $0.00114
+0.00%
$-- $2
Jul 28, 7 PM $0.00114
+0.00%
$-- $2
Jul 28, 6 PM $0.00114
+0.00%
$-- $2
Jul 28, 5 PM $0.00114
+0.00%
$-- $2
Jul 28, 4 PM $0.00114
+0.00%
$-- $2
Jul 28, 3 PM $0.00114
+0.00%
$-- $2
Jul 28, 2 PM $0.00114
+0.00%
$-- $2
Jul 28, 1 PM $0.00114
+0.00%
$-- $2
Jul 28, 12 PM $0.00114
+0.00%
$-- $2
Jul 28, 11 AM $0.00114
+0.00%
$-- $2
Jul 28, 10 AM $0.00114
+0.00%
$-- $2
Jul 28, 9 AM $0.00114
+0.00%
$-- $2
Jul 28, 8 AM $0.00114
+0.00%
$-- $2
Jul 28, 7 AM $0.00114
+0.00%
$-- $2
Jul 27, 5 AM $0.00114
+0.00%
$-- $2
Jul 27, 4 AM $0.00114
+0.00%
$-- $33
Jul 27, 3 AM $0.00114
+0.00%
$-- $101
Jul 27, 2 AM $0.00114
+0.00%
$-- $167
Jul 27, 1 AM $0.00114
+0.00%
$-- $241
Jul 27, 12 AM $0.00114
+0.00%
$-- $309
Jul 26, 11 PM $0.00114
+0.00%
$-- $383
Jul 26, 10 PM $0.00114
+0.00%
$-- $451
Jul 26, 9 PM $0.00114
+0.00%
$-- $515
Jul 26, 8 PM $0.00114
+0.00%
$-- $580
Jul 26, 7 PM $0.00114
+0.00%
$-- $646
Jul 26, 6 PM $0.00114
+0.00%
$-- $714
Jul 26, 5 PM $0.00114
+0.00%
$-- $780
Jul 26, 4 PM $0.00114
+0.00%
$-- $848
Jul 26, 3 PM $0.00114
+0.00%
$-- $911
Jul 26, 2 PM $0.00114
+0.00%
$-- $978
Jul 26, 1 PM $0.00114
+0.00%
$-- $1,042