PMG Coin Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00119
+0.00%
$ -- $ 755
Mar 24, 11 AM $ 0.00119
+0.00%
$ -- $ 755
Mar 24, 10 AM $ 0.00119
-1.91%
$ -- $ 767
Mar 24, 9 AM $ 0.00122
+0.00%
$ -- $ 901
Mar 24, 8 AM $ 0.00122
-0.01%
$ -- $ 902
Mar 24, 7 AM $ 0.00122
+0.00%
$ -- $ 886
Mar 24, 6 AM $ 0.00122
+0.00%
$ -- $ 886
Mar 24, 5 AM $ 0.00122
+0.00%
$ -- $ 902
Mar 24, 4 AM $ 0.00122
+0.00%
$ -- $ 1,745
Mar 24, 3 AM $ 0.00122
+0.00%
$ -- $ 1,745
Mar 24, 2 AM $ 0.00122
+0.00%
$ -- $ 1,745
Mar 24, 1 AM $ 0.00122
+0.00%
$ -- $ 1,745
Mar 24, 12 AM $ 0.00122
+0.00%
$ -- $ 1,745
Mar 23, 11 PM $ 0.00122
+0.00%
$ -- $ 1,745
Mar 23, 10 PM $ 0.00122
-0.04%
$ -- $ 1,745
Mar 23, 9 PM $ 0.00122
+0.00%
$ -- $ 1,711
Mar 23, 8 PM $ 0.00122
+0.07%
$ -- $ 1,711
Mar 23, 7 PM $ 0.00122
+0.00%
$ -- $ 1,603
Mar 23, 6 PM $ 0.00122
+0.00%
$ -- $ 1,603
Mar 23, 5 PM $ 0.00122
+0.00%
$ -- $ 1,603
Mar 23, 4 PM $ 0.00122
+0.00%
$ -- $ 1,603
Mar 23, 3 PM $ 0.00122
-0.05%
$ -- $ 1,603
Mar 23, 2 PM $ 0.00122
+0.12%
$ -- $ 1,580
Mar 23, 1 PM $ 0.00122
+1.06%
$ -- $ 1,277
Mar 23, 12 PM $ 0.0012
+0.00%
$ -- $ 1,232
Mar 23, 11 AM $ 0.0012
-0.14%
$ -- $ 1,232
Mar 23, 10 AM $ 0.0012
+0.38%
$ -- $ 1,220
Mar 23, 9 AM $ 0.0012
-0.27%
$ -- $ 862
Mar 23, 8 AM $ 0.0012
+0.00%
$ -- $ 862
Mar 23, 7 AM $ 0.0012
+0.00%
$ -- $ 862
Mar 23, 6 AM $ 0.0012
+0.00%
$ -- $ 862
Mar 23, 5 AM $ 0.0012
-2.50%
$ -- $ 849
Mar 23, 4 AM $ 0.00123
+0.00%
$ -- $ 3
Mar 23, 3 AM $ 0.00123
+0.00%
$ -- $ 3
Mar 23, 2 AM $ 0.00123
+0.00%
$ -- $ 3
Mar 23, 1 AM $ 0.00123
+0.00%
$ -- $ 3
Mar 23, 12 AM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 11 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 10 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 9 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 8 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 7 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 6 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 5 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 4 PM $ 0.00123
+0.00%
$ -- $ 3
Mar 22, 3 PM $ 0.00123
+0.00%
$ -- $ 206
Mar 22, 2 PM $ 0.00123
-0.11%
$ -- $ 639
Mar 22, 1 PM $ 0.00123
+0.00%
$ -- $ 892
Mar 22, 12 PM $ 0.00123
+0.00%
$ -- $ 1,183
Mar 22, 11 AM $ 0.00123
+0.00%
$ -- $ 1,388