PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000823
+0.00%
$ -- $ 1,361
Yesterday $ 0.000839
+1.92%
$ -- $ 1,336
Jun 16, 2026 $ 0.000823
+0.72%
$ -- $ 1,304
Jun 15, 2026 $ 0.000817
-1.86%
$ -- $ 1,120
Jun 14, 2026 $ 0.000832
-2.71%
$ -- $ 166
Jun 13, 2026 $ 0.000836
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.000836
+3.24%
$ -- $ 24
Jun 11, 2026 $ 0.000809
-0.98%
$ -- $ 23
Jun 10, 2026 $ 0.000817
+3.05%
$ -- $ 61
Jun 9, 2026 $ 0.000793
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.000808
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.000808
-3.43%
$ -- $ 123
Jun 4, 2026 $ 0.000829
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.000829
+2.47%
$ -- $ 2
Jun 2, 2026 $ 0.000809
-1.05%
$ -- $ 18
Jun 1, 2026 $ 0.00081
+0.00%
$ -- $ 3
May 31, 2026 $ 0.00081
-6.81%
$ -- $ 28
May 30, 2026 $ 0.00087
-0.88%
$ -- $ 4
May 29, 2026 $ 0.000877
+1.85%
$ -- $ 28
May 28, 2026 $ 0.000875
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000875
-0.62%
$ -- $ 33
May 26, 2026 $ 0.000881
+0.66%
$ -- $ 14
May 25, 2026 $ 0.000875
+9.59%
$ -- $ 68
May 24, 2026 $ 0.000798
+23.11%
$ -- $ 515
May 23, 2026 $ 0.000649
+0.00%
$ -- $ 1
May 22, 2026 $ 0.000649
-0.89%
$ -- $ 2
May 21, 2026 $ 0.000654
-28.60%
$ -- $ 3,595
May 20, 2026 $ 0.00101
+0.00%
$ -- $ 1
May 19, 2026 $ 0.00101
-0.56%
$ -- $ 1
May 18, 2026 $ 0.00102
-0.18%
$ -- $ 1
May 17, 2026 $ 0.00102
-0.34%
$ -- $ 5
May 16, 2026 $ 0.00102
+0.00%
$ -- $ 4
May 15, 2026 $ 0.00109
-3.47%
$ -- $ 65
May 14, 2026 $ 0.00113
+0.00%
$ -- $ 3
May 13, 2026 $ 0.00114
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00114
+0.09%
$ -- $ 3
May 11, 2026 $ 0.00114
-1.55%
$ -- $ 1
May 10, 2026 $ 0.00115
+2.24%
$ -- $ 15
May 9, 2026 $ 0.00113
-0.17%
$ -- $ 3
May 7, 2026 $ 0.00112
+0.00%
$ -- $ 5
May 6, 2026 $ 0.00112
-0.89%
$ -- $ 19
May 1, 2026 $ 0.00114
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.00114
-3.24%
$ -- $ 55
Apr 29, 2026 $ 0.00118
-0.67%
$ -- $ 3
Apr 28, 2026 $ 0.00119
-0.11%
$ -- $ 1,755
Apr 27, 2026 $ 0.00119
+1.12%
$ -- $ 47
Apr 26, 2026 $ 0.00117
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.00117
-0.88%
$ -- $ 70
Apr 24, 2026 $ 0.00118
+0.00%
$ -- $ 381
Apr 23, 2026 $ 0.00118
-0.01%
$ -- $ 3,630
Download