PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000844
+0.00%
$ -- $ 1,357
2:21 AM $ 0.000844
+0.00%
$ -- $ 1,355
2:20 AM $ 0.00084
+0.00%
$ -- $ 1,355
2:19 AM $ 0.000845
+0.00%
$ -- $ 1,357
2:18 AM $ 0.000845
+0.00%
$ -- $ 1,357
2:17 AM $ 0.000845
+0.00%
$ -- $ 1,358
2:16 AM $ 0.000841
+0.00%
$ -- $ 1,358
2:15 AM $ 0.000841
+0.00%
$ -- $ 1,358
2:14 AM $ 0.000844
+0.00%
$ -- $ 1,358
2:13 AM $ 0.000839
+0.00%
$ -- $ 1,359
2:12 AM $ 0.000839
+0.00%
$ -- $ 1,359
2:11 AM $ 0.000837
+0.00%
$ -- $ 1,358
2:10 AM $ 0.000841
+0.00%
$ -- $ 1,358
2:09 AM $ 0.000841
+0.00%
$ -- $ 1,358
2:08 AM $ 0.000849
+0.00%
$ -- $ 1,358
2:07 AM $ 0.000848
+0.00%
$ -- $ 1,356
2:06 AM $ 0.000843
+0.00%
$ -- $ 1,356
2:05 AM $ 0.000843
+0.00%
$ -- $ 1,358
2:04 AM $ 0.000841
+0.00%
$ -- $ 1,357
2:03 AM $ 0.000841
+0.00%
$ -- $ 1,357
2:02 AM $ 0.000841
+0.00%
$ -- $ 1,359
2:01 AM $ 0.000841
+0.00%
$ -- $ 1,359
2:00 AM $ 0.000844
+0.00%
$ -- $ 1,357
1:59 AM $ 0.000846
+0.00%
$ -- $ 1,357
1:58 AM $ 0.000846
+0.00%
$ -- $ 1,357
1:57 AM $ 0.000854
+0.00%
$ -- $ 1,357
1:56 AM $ 0.000857
+0.00%
$ -- $ 1,356
1:55 AM $ 0.000863
+0.00%
$ -- $ 1,356
1:54 AM $ 0.000863
+0.00%
$ -- $ 1,356
1:53 AM $ 0.000867
+0.00%
$ -- $ 1,356
1:52 AM $ 0.000867
+0.00%
$ -- $ 1,357
1:51 AM $ 0.00087
+0.00%
$ -- $ 1,357
1:50 AM $ 0.000868
+0.00%
$ -- $ 1,355
1:49 AM $ 0.000865
+0.00%
$ -- $ 1,355
1:48 AM $ 0.000865
+0.00%
$ -- $ 1,355
1:47 AM $ 0.000863
+0.00%
$ -- $ 1,355
1:46 AM $ 0.000862
+0.00%
$ -- $ 1,355
1:45 AM $ 0.000862
+0.00%
$ -- $ 1,355
1:44 AM $ 0.000859
+0.00%
$ -- $ 1,355
1:43 AM $ 0.000856
+0.00%
$ -- $ 1,355
1:42 AM $ 0.000856
+0.00%
$ -- $ 1,356
1:41 AM $ 0.000855
+0.00%
$ -- $ 1,356
1:40 AM $ 0.000855
+0.00%
$ -- $ 1,356
1:39 AM $ 0.000855
+0.00%
$ -- $ 1,356
1:38 AM $ 0.000855
+0.00%
$ -- $ 1,358
1:37 AM $ 0.000855
+0.00%
$ -- $ 1,356
1:36 AM $ 0.000854
+0.00%
$ -- $ 1,356
1:35 AM $ 0.000851
+0.00%
$ -- $ 1,355
1:34 AM $ 0.000848
+0.00%
$ -- $ 1,355
1:33 AM $ 0.000846
+0.00%
$ -- $ 1,355
Download