PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00112
+0.72%
$-- $19
Aug 24 $0.00112
-2.12%
$-- $22
Aug 17 $0.00114
+1.26%
$-- $15
Aug 10 $0.00113
-2.36%
$-- $8
Aug 3 $0.00115
+4.17%
$-- $462
Jul 27 $0.00111
-2.92%
$-- $380
Jul 20 $0.00114
-3.06%
$-- $3,196
Jul 13 $0.00117
+31.49%
$-- $3,986
Jul 6 $0.000892
-1.82%
$-- $10,975
Jun 29 $0.000909
+0.88%
$-- $9,575
Jun 22 $0.000901
+9.42%
$-- $5,047
Jun 15 $0.000807
-3.04%
$-- $6,968
Jun 8 $0.000836
+3.42%
$-- $167
Jun 1 $0.000808
-0.30%
$-- $103
May 25 $0.00087
+8.90%
$-- $476
May 18 $0.000649
-36.47%
$-- $2,716
May 11 $0.00102
-11.24%
$-- $107
May 4 $0.00115
+1.95%
$-- $28
Apr 27 $0.00114
-2.93%
$-- $0
Apr 20 $0.00117
-0.48%
$-- $10,735
Apr 13 $0.00115
-2.96%
$-- $1,600
Apr 6 $0.00119
-0.03%
$-- $831
Mar 30 $0.00119
-1.35%
$-- $5,964
Mar 23 $0.00121
-1.78%
$-- $6,488
Mar 16 $0.00123
+2.33%
$-- $67,756
Mar 9 $0.0012
-0.08%
$-- $103,094
Mar 2 $0.0012
-1.79%
$-- $109,796
Feb 23 $0.00122
+1.71%
$-- $93,478
Feb 16 $0.0012
-0.07%
$-- $152,642
Feb 9 $0.0012
-0.41%
$-- $114,602
Feb 2 $0.0012
+0.04%
$-- $193,478
Jan 26 $0.0012
+0.05%
$-- $25,341
Apr 7 $0.00025
+3.70%
$-- $55,868
Mar 31 $0.000241
-3.64%
$-- $46,608
Mar 24 $0.000251
-2.68%
$-- $48,411
Mar 17 $0.000266
-1.08%
$-- $42,959
Mar 10 $0.00025
-0.60%
$-- $51,158
Mar 3 $0.000259
-17.53%
$-- $19,813
Feb 24 $0.000314
-0.25%
$-- $72,574
Feb 17 $0.000311
+0.62%
$-- $35,986
Feb 10 $0.000309
-0.71%
$-- $30,624
Feb 3 $0.000333
+7.21%
$-- $32,193
Jan 27 $0.000311
-0.06%
$-- $26,677
Jan 20 $0.000309
-0.39%
$-- $16,176
Jan 13 $0.00031
+5.91%
$-- $13,634
Jan 6 $0.000321
-24.01%
$-- $64,664
Dec 30 $0.000441
-1.89%
$-- $124,339
Dec 23 $0.00057
+26.30%
$-- $112,805
Dec 16 $0.000449
-6.55%
$-- $158,294
Dec 9 $0.000491
-1.19%
$-- $100,140
Download