Ciupek Capital Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0876
+0.41%
$ -- $ 30,529
Nov 2020 $ 0.0862
+34.66%
$ -- $ 91,308
Oct 2020 $ 0.064
-84.46%
$ -- $ 89,757
Sep 2020 $ 0.412
+654.11%
$ -- $ 88,247
Aug 2020 $ 0.43
+59.72%
$ -- $ 34
Jul 2020 $ 0.0574
+2.08%
$ -- $ 7
Jun 2020 $ 0.0782
-36.49%
$ -- $ 250
May 2020 $ 0.123
-56.01%
$ -- $ 421
Apr 2020 $ 0.28
-16.13%
$ -- $ 256
Mar 2020 $ 0.3
-29.27%
$ -- $ 167
Feb 2020 $ 0.307
+9.44%
$ -- $ 188
Jan 2020 $ 0.277
+20.55%
$ -- $ 402
Dec 2019 $ 0.23
-63.13%
$ -- $ 849
Nov 2019 $ 0.634
+90.48%
$ -- $ 2,241
Oct 2019 $ 0.333
-27.66%
$ -- $ 6,626
Sep 2019 $ 0.46
+53.78%
$ -- $ 185,296
Aug 2019 $ 0.299
-10.19%
$ -- $ 544,631
Download