Ciupek Capital Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.0876
+2.03%
$ -- $ 3,056
Dec 9, 2020 $ 0.086
+1.58%
$ -- $ 3,223
Dec 8, 2020 $ 0.0841
+2.44%
$ -- $ 3,034
Dec 7, 2020 $ 0.0819
-2.41%
$ -- $ 2,976
Dec 6, 2020 $ 0.0825
-2.34%
$ -- $ 3,030
Dec 5, 2020 $ 0.0846
+0.09%
$ -- $ 3,044
Dec 4, 2020 $ 0.0839
-5.77%
$ -- $ 2,909
Dec 3, 2020 $ 0.0894
-1.08%
$ -- $ 3,081
Dec 2, 2020 $ 0.09
+1.40%
$ -- $ 3,029
Dec 1, 2020 $ 0.0899
+2.98%
$ -- $ 3,147
Nov 30, 2020 $ 0.0862
+0.89%
$ -- $ 3,043
Nov 29, 2020 $ 0.0854
+4.46%
$ -- $ 3,224
Nov 28, 2020 $ 0.0818
-1.70%
$ -- $ 3,066
Nov 27, 2020 $ 0.0831
+3.96%
$ -- $ 3,100
Nov 26, 2020 $ 0.08
+7.21%
$ -- $ 3,078
Nov 25, 2020 $ 0.0746
+0.76%
$ -- $ 3,122
Nov 24, 2020 $ 0.0741
+1.03%
$ -- $ 3,131
Nov 23, 2020 $ 0.0733
+1.51%
$ -- $ 3,068
Nov 22, 2020 $ 0.0722
-1.32%
$ -- $ 3,173
Nov 21, 2020 $ 0.0732
+2.35%
$ -- $ 3,247
Nov 20, 2020 $ 0.0715
+4.34%
$ -- $ 2,968
Nov 19, 2020 $ 0.0685
+0.06%
$ -- $ 3,092
Nov 18, 2020 $ 0.0685
+3.12%
$ -- $ 3,053
Nov 17, 2020 $ 0.0664
+4.14%
$ -- $ 2,982
Nov 16, 2020 $ 0.0638
-5.56%
$ -- $ 3,021
Nov 15, 2020 $ 0.0675
+4.10%
$ -- $ 3,078
Nov 14, 2020 $ 0.0649
+5.77%
$ -- $ 2,766
Nov 13, 2020 $ 0.0613
-1.93%
$ -- $ 2,956
Nov 12, 2020 $ 0.0625
+0.34%
$ -- $ 3,129
Nov 11, 2020 $ 0.0623
-2.63%
$ -- $ 2,888
Nov 10, 2020 $ 0.064
+6.59%
$ -- $ 3,358
Nov 9, 2020 $ 0.06
-8.37%
$ -- $ 3,001
Nov 8, 2020 $ 0.0655
+1.59%
$ -- $ 2,936
Nov 7, 2020 $ 0.0645
-6.27%
$ -- $ 2,966
Nov 6, 2020 $ 0.0688
+4.01%
$ -- $ 2,853
Nov 5, 2020 $ 0.0661
+1.12%
$ -- $ 2,851
Nov 4, 2020 $ 0.0654
-2.00%
$ -- $ 2,977
Nov 3, 2020 $ 0.0667
+1.46%
$ -- $ 3,129
Nov 2, 2020 $ 0.0658
+1.43%
$ -- $ 3,007
Nov 1, 2020 $ 0.0648
+1.32%
$ -- $ 3,045
Oct 31, 2020 $ 0.064
+7.40%
$ -- $ 3,119
Oct 30, 2020 $ 0.0596
-0.61%
$ -- $ 2,893
Oct 29, 2020 $ 0.06
-3.36%
$ -- $ 3,085
Oct 28, 2020 $ 0.062
-0.89%
$ -- $ 3,051
Oct 27, 2020 $ 0.0626
+3.28%
$ -- $ 3,233
Oct 26, 2020 $ 0.0606
+2.51%
$ -- $ 3,109
Oct 25, 2020 $ 0.0591
-3.21%
$ -- $ 3,159
Oct 24, 2020 $ 0.0611
+3.46%
$ -- $ 3,041
Oct 23, 2020 $ 0.059
-0.07%
$ -- $ 2,988
Download