Ciupek Capital Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.634
+48.48%
$ -- $ 430
Oct 21 $ 0.427
-14.34%
$ -- $ 614
Oct 14 $ 0.498
+9.74%
$ -- $ 533
Oct 7 $ 0.454
+31.75%
$ -- $ 1,524
Sep 30 $ 0.931
+23.77%
$ -- $ 3,946
Sep 23 $ 0.752
-31.50%
$ -- $ 7,824
Sep 16 $ 1.1
+16.33%
$ -- $ 26,225
Sep 9 $ 0.944
+196.65%
$ -- $ 53,748
Sep 2 $ 0.318
+0.73%
$ -- $ 91,770
Aug 26 $ 0.317
-8.84%
$ -- $ 36,841
Aug 19 $ 0.347
+4.21%
$ -- $ 513,246
Download