Ciupek Capital Coin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.268
-0.13%
$ -- $ 7
Jan 21, 2020 $ 0.288
+27.84%
$ -- $ 7
Jan 20, 2020 $ 0.226
+13.79%
$ -- $ 15
Jan 16, 2020 $ 0.305
-0.68%
$ -- $ 8
Jan 15, 2020 $ 0.307
-2.00%
$ -- $ 8
Jan 14, 2020 $ 0.313
+6.86%
$ -- $ 8
Jan 13, 2020 $ 0.293
+0.32%
$ -- $ 8
Jan 12, 2020 $ 0.296
+1.06%
$ -- $ 8
Jan 11, 2020 $ 0.293
+36.40%
$ -- $ 7
Jan 10, 2020 $ 0.214
+59.99%
$ -- $ 30
Jan 9, 2020 $ 0.134
-52.12%
$ -- $ 37
Jan 8, 2020 $ 0.28
+56.81%
$ -- $ 12
Jan 7, 2020 $ 0.179
-73.47%
$ -- $ 86
Jan 6, 2020 $ 0.673
+90.81%
$ -- $ 60
Jan 5, 2020 $ 0.353
+136.13%
$ -- $ 9
Jan 4, 2020 $ 0.149
-57.51%
$ -- $ 2
Jan 3, 2020 $ 0.352
+33.61%
$ -- $ 9
Jan 2, 2020 $ 0.263
+353.18%
$ -- $ 21
Jan 1, 2020 $ 0.23
+0.04%
$ -- $ 24
Dec 31, 2019 $ 0.23
-7.59%
$ -- $ 24
Dec 30, 2019 $ 0.249
+235.91%
$ -- $ 37
Dec 29, 2019 $ 0.0741
-80.03%
$ -- $ 8
Dec 28, 2019 $ 0.371
+10.93%
$ -- $ 12
Dec 27, 2019 $ 0.335
+0.39%
$ -- $ 8
Dec 26, 2019 $ 0.333
-0.29%
$ -- $ 8
Dec 25, 2019 $ 0.333
-0.61%
$ -- $ 8
Dec 24, 2019 $ 0.335
+2.37%
$ -- $ 8
Dec 23, 2019 $ 0.327
-37.57%
$ -- $ 9
Dec 22, 2019 $ 0.524
+16.38%
$ -- $ 18
Dec 21, 2019 $ 0.45
-33.38%
$ -- $ 79
Dec 20, 2019 $ 0.676
+0.58%
$ -- $ 26
Dec 19, 2019 $ 0.672
-3.31%
$ -- $ 28
Dec 18, 2019 $ 0.685
+4.17%
$ -- $ 27
Dec 17, 2019 $ 0.659
-3.47%
$ -- $ 26
Dec 16, 2019 $ 0.683
-2.84%
$ -- $ 27
Dec 15, 2019 $ 0.702
-25.22%
$ -- $ 28
Dec 14, 2019 $ 0.939
+0.20%
$ -- $ 41
Dec 13, 2019 $ 0.938
+53.41%
$ -- $ 187
Dec 12, 2019 $ 0.611
+2.17%
$ -- $ 23
Dec 11, 2019 $ 0.597
+28.17%
$ -- $ 35
Dec 10, 2019 $ 0.466
-1.08%
$ -- $ 15
Dec 9, 2019 $ 0.471
-1.00%
$ -- $ 15
Dec 8, 2019 $ 0.684
+15.75%
$ -- $ 7
Dec 7, 2019 $ 0.591
-8.10%
$ -- $ 11
Dec 6, 2019 $ 0.643
+2.02%
$ -- $ 24
Dec 5, 2019 $ 0.632
+0.85%
$ -- $ 28
Dec 4, 2019 $ 0.631
+4.28%
$ -- $ 23
Dec 3, 2019 $ 0.605
-2.68%
$ -- $ 34
Dec 2, 2019 $ 0.621
-0.45%
$ -- $ 23
Nov 30, 2019 $ 0.634
-3.74%
$ -- $ 24