Ciupek Capital Coin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.659
+10.89%
$ -- $ 31
Nov 28, 2019 $ 0.595
+22.80%
$ -- $ 29
Nov 27, 2019 $ 0.485
-18.55%
$ -- $ 50
Nov 26, 2019 $ 0.596
+112.00%
$ -- $ 22
Nov 25, 2019 $ 0.28
+25.15%
$ -- $ 64
Nov 24, 2019 $ 0.585
+0.72%
$ -- $ 22
Nov 23, 2019 $ 0.581
-2.78%
$ -- $ 67
Nov 22, 2019 $ 0.596
-1.78%
$ -- $ 35
Nov 21, 2019 $ 0.607
+9.41%
$ -- $ 34
Nov 20, 2019 $ 0.554
-23.51%
$ -- $ 67
Nov 19, 2019 $ 0.725
+8.11%
$ -- $ 68
Nov 18, 2019 $ 0.671
+25.79%
$ -- $ 152
Nov 17, 2019 $ 0.533
+51.77%
$ -- $ 70
Nov 16, 2019 $ 0.352
-54.26%
$ -- $ 18
Nov 15, 2019 $ 0.769
-6.35%
$ -- $ 54
Nov 14, 2019 $ 0.821
+3.30%
$ -- $ 45
Nov 13, 2019 $ 0.795
-14.29%
$ -- $ 76
Nov 12, 2019 $ 0.927
+66.86%
$ -- $ 232
Nov 11, 2019 $ 0.556
-4.81%
$ -- $ 79
Nov 10, 2019 $ 0.584
+121.97%
$ -- $ 72
Nov 9, 2019 $ 0.263
-43.25%
$ -- $ 65
Nov 8, 2019 $ 0.464
+6.16%
$ -- $ 71
Nov 7, 2019 $ 0.437
-7.54%
$ -- $ 55
Nov 6, 2019 $ 0.473
+3.59%
$ -- $ 47
Nov 5, 2019 $ 0.456
-29.12%
$ -- $ 455
Nov 4, 2019 $ 0.643
+1.41%
$ -- $ 89
Nov 3, 2019 $ 0.634
-1.36%
$ -- $ 25
Nov 2, 2019 $ 0.643
-2.09%
$ -- $ 66
Nov 1, 2019 $ 0.656
+97.14%
$ -- $ 57
Oct 31, 2019 $ 0.333
-31.92%
$ -- $ 111
Oct 30, 2019 $ 0.489
+9.09%
$ -- $ 17
Oct 29, 2019 $ 0.448
-1.57%
$ -- $ 66
Oct 28, 2019 $ 0.455
+6.69%
$ -- $ 88
Oct 27, 2019 $ 0.427
-24.72%
$ -- $ 39
Oct 26, 2019 $ 0.565
-34.80%
$ -- $ 18
Oct 25, 2019 $ 0.865
+60.95%
$ -- $ 224
Oct 24, 2019 $ 0.538
-11.79%
$ -- $ 134
Oct 23, 2019 $ 0.609
-31.15%
$ -- $ 17
Oct 22, 2019 $ 0.885
+143.43%
$ -- $ 165
Oct 21, 2019 $ 0.364
-27.08%
$ -- $ 17
Oct 20, 2019 $ 0.498
+43.46%
$ -- $ 366
Oct 19, 2019 $ 0.347
+2.31%
$ -- $ 9
Oct 18, 2019 $ 0.339
-40.54%
$ -- $ 10
Oct 17, 2019 $ 0.571
+16.61%
$ -- $ 21
Oct 16, 2019 $ 0.49
+77.81%
$ -- $ 70
Oct 15, 2019 $ 0.275
-58.72%
$ -- $ 27
Oct 14, 2019 $ 0.667
+46.88%
$ -- $ 30
Oct 13, 2019 $ 0.454
-47.82%
$ -- $ 16
Oct 12, 2019 $ 0.87
+16.62%
$ -- $ 189
Oct 11, 2019 $ 0.747
+3.81%
$ -- $ 779