Ciupek Capital Coin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.719
+22.10%
$ -- $ 43
Oct 9, 2019 $ 0.588
+18.69%
$ -- $ 73
Oct 8, 2019 $ 0.494
-3.14%
$ -- $ 39
Oct 7, 2019 $ 0.51
+47.95%
$ -- $ 386
Oct 6, 2019 $ 0.931
+16.24%
$ -- $ 198
Oct 5, 2019 $ 0.801
+63.55%
$ -- $ 762
Oct 4, 2019 $ 0.491
-19.41%
$ -- $ 39
Oct 3, 2019 $ 0.61
+85.19%
$ -- $ 1,702
Oct 2, 2019 $ 0.329
-52.36%
$ -- $ 24
Oct 1, 2019 $ 0.691
+50.13%
$ -- $ 949
Sep 30, 2019 $ 0.46
-38.80%
$ -- $ 273
Sep 29, 2019 $ 0.752
+4.79%
$ -- $ 1,828
Sep 28, 2019 $ 0.718
-5.85%
$ -- $ 904
Sep 27, 2019 $ 0.762
-11.50%
$ -- $ 36
Sep 26, 2019 $ 0.861
+8.53%
$ -- $ 380
Sep 25, 2019 $ 0.793
-26.52%
$ -- $ 478
Sep 24, 2019 $ 1.07
-9.96%
$ -- $ 1,764
Sep 23, 2019 $ 1.19
+8.09%
$ -- $ 2,433
Sep 22, 2019 $ 1.1
-13.29%
$ -- $ 2,212
Sep 21, 2019 $ 1.27
+29.90%
$ -- $ 12,250
Sep 20, 2019 $ 0.975
-18.75%
$ -- $ 484
Sep 19, 2019 $ 1.2
+8.65%
$ -- $ 2,013
Sep 18, 2019 $ 1.1
-6.85%
$ -- $ 675
Sep 17, 2019 $ 1.19
+1.54%
$ -- $ 2,337
Sep 16, 2019 $ 1.17
+23.77%
$ -- $ 6,255
Sep 15, 2019 $ 0.944
-26.68%
$ -- $ 519
Sep 14, 2019 $ 1.29
+14.72%
$ -- $ 4,340
Sep 13, 2019 $ 1.12
+26.57%
$ -- $ 8,237
Sep 12, 2019 $ 0.887
-25.98%
$ -- $ 3,960
Sep 11, 2019 $ 1.2
+36.09%
$ -- $ 5,512
Sep 10, 2019 $ 0.88
+38.53%
$ -- $ 6,676
Sep 9, 2019 $ 0.634
+99.19%
$ -- $ 24,504
Sep 8, 2019 $ 0.318
-3.76%
$ -- $ 19,066
Sep 7, 2019 $ 0.331
+3.52%
$ -- $ 43,974
Sep 6, 2019 $ 0.32
-1.56%
$ -- $ 16,059
Sep 5, 2019 $ 0.325
+2.60%
$ -- $ 2,684
Sep 4, 2019 $ 0.316
+0.92%
$ -- $ 4,555
Sep 3, 2019 $ 0.313
-5.00%
$ -- $ 1,673
Sep 2, 2019 $ 0.33
+4.42%
$ -- $ 3,759
Sep 1, 2019 $ 0.317
+5.82%
$ -- $ 5,456
Aug 31, 2019 $ 0.299
+4.36%
$ -- $ 3,919
Aug 30, 2019 $ 0.287
+1.42%
$ -- $ 12,566
Aug 29, 2019 $ 0.283
-0.86%
$ -- $ 3,094
Aug 28, 2019 $ 0.285
-16.42%
$ -- $ 5,039
Aug 27, 2019 $ 0.341
-0.30%
$ -- $ 5,179
Aug 26, 2019 $ 0.341
-1.79%
$ -- $ 1,589
Aug 25, 2019 $ 0.347
-2.18%
$ -- $ 3,563
Aug 24, 2019 $ 0.355
-0.66%
$ -- $ 142
Aug 23, 2019 $ 0.357
+8.28%
$ -- $ 384
Aug 22, 2019 $ 0.33
+6.21%
$ -- $ 54,007