LitecoinDark Historical Data

LTCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000223
-91.46%
$ -- $ 68,577
Jul 2017 $ 0.00274
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00236
+2.84%
$ -- $ 78,969
May 2017 $ 0.00219
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00128
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.00103
-11.79%
$ -- $ 35,007
Feb 2017 $ 0.00113
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.000917
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000915
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000705
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000664
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000578
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000545
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000591
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000637
+24.68%
$ -- $ 19,189
May 2016 $ 0.000502
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000426
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000395
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000414
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000351
+14.02%
$ -- $ 12,739
Dec 2015 $ 0.00028
+114.67%
$ -- $ 13,130
Nov 2015 $ 0.000136
-2.02%
$ -- $ 10,407
Oct 2015 $ 0.000134
-49.60%
$ -- $ 8,212
Sep 2015 $ 0.000269
-21.07%
$ -- $ 6,998
Aug 2015 $ 0.000344
-19.26%
$ -- $ 7,785
Jul 2015 $ 0.000423
+53.36%
$ -- $ 8,641
Jun 2015 $ 0.000277
-1.39%
$ -- $ 7,140
May 2015 $ 0.00029
+82.60%
$ -- $ 7,347
Apr 2015 $ 0.000163
-37.66%
$ -- $ 7,049
Mar 2015 $ 0.000273
-10.92%
$ -- $ 8,327
Feb 2015 $ 0.00029
+28.54%
$ -- $ 6,558
Jan 2015 $ 0.000212
-63.01%
$ -- $ 7,694
Dec 2014 $ 0.000547
-18.75%
$ -- $ 10,211
Download