LitecoinDark Historical Data

LTCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000223
-91.46%
$-- $68,577
Jul 2017 $0.00274
+18.93%
$-- $78,298
Jun 2017 $0.00236
+2.84%
$-- $78,969
May 2017 $0.00219
+62.68%
$-- $58,205
Apr 2017 $0.00128
+24.42%
$-- $36,457
Mar 2017 $0.00103
-11.79%
$-- $35,007
Feb 2017 $0.00113
+21.08%
$-- $29,717
Jan 2017 $0.000917
-3.01%
$-- $28,200
Dec 2016 $0.000915
+28.00%
$-- $25,548
Nov 2016 $0.000705
+2.17%
$-- $21,724
Oct 2016 $0.000664
+13.90%
$-- $19,886
Sep 2016 $0.000578
+6.31%
$-- $18,172
Aug 2016 $0.000545
-5.46%
$-- $17,919
Jul 2016 $0.000591
-7.80%
$-- $20,465
Jun 2016 $0.000637
+24.68%
$-- $19,189
May 2016 $0.000502
+16.97%
$-- $14,302
Apr 2016 $0.000426
+7.90%
$-- $13,003
Mar 2016 $0.000395
-4.22%
$-- $12,864
Feb 2016 $0.000414
+17.19%
$-- $11,710
Jan 2016 $0.000351
+14.02%
$-- $12,739
Dec 2015 $0.00028
+114.67%
$-- $13,130
Nov 2015 $0.000136
-2.02%
$-- $10,407
Oct 2015 $0.000134
-49.60%
$-- $8,212
Sep 2015 $0.000269
-21.07%
$-- $6,998
Aug 2015 $0.000344
-19.26%
$-- $7,785
Jul 2015 $0.000423
+53.36%
$-- $8,641
Jun 2015 $0.000277
-1.39%
$-- $7,140
May 2015 $0.00029
+82.60%
$-- $7,347
Apr 2015 $0.000163
-37.66%
$-- $7,049
Mar 2015 $0.000273
-10.92%
$-- $8,327
Feb 2015 $0.00029
+28.54%
$-- $6,558
Jan 2015 $0.000212
-63.01%
$-- $7,694
Dec 2014 $0.000547
-18.75%
$-- $10,211
Download