LitecoinDark Historical Data

LTCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.000223
-94.58%
$-- $25,732
Aug 7 $0.00386
+19.40%
$-- $25,194
Jul 31 $0.00307
+12.08%
$-- $20,534
Jul 24 $0.00263
+0.11%
$-- $18,904
Jul 17 $0.00262
+23.42%
$-- $17,970
Jul 10 $0.00182
-18.37%
$-- $15,557
Jul 3 $0.00239
-2.37%
$-- $18,022
Jun 26 $0.00241
+3.70%
$-- $17,608
Jun 19 $0.00241
-2.86%
$-- $18,614
Jun 12 $0.00241
-4.40%
$-- $17,983
Jun 5 $0.00283
+9.92%
$-- $19,751
May 29 $0.0024
+10.81%
$-- $16,749
May 22 $0.00208
+3.07%
$-- $15,636
May 15 $0.00194
+19.65%
$-- $13,167
May 8 $0.00168
+6.51%
$-- $12,156
May 1 $0.00148
+9.81%
$-- $10,472
Apr 24 $0.00128
+8.26%
$-- $9,150
Apr 17 $0.00119
+4.67%
$-- $8,593
Apr 10 $0.00112
-2.44%
$-- $8,347
Apr 3 $0.00114
+4.95%
$-- $8,184
Mar 27 $0.00104
+5.05%
$-- $7,432
Mar 20 $0.000921
-7.45%
$-- $7,124
Mar 13 $0.000971
-17.39%
$-- $7,973
Mar 6 $0.00116
-4.04%
$-- $8,365
Feb 27 $0.00121
+7.00%
$-- $8,675
Feb 20 $0.00111
+8.69%
$-- $7,986
Feb 13 $0.000996
+5.37%
$-- $7,194
Feb 6 $0.000947
-2.74%
$-- $7,111
Jan 30 $0.000965
+10.36%
$-- $6,934
Jan 23 $0.000869
-0.75%
$-- $6,376
Jan 16 $0.000873
+11.06%
$-- $6,226
Jan 9 $0.00078
-8.74%
$-- $5,865
Jan 2 $0.000856
-11.43%
$-- $6,851
Dec 26 $0.000946
+10.80%
$-- $6,685
Dec 19 $0.000846
+12.82%
$-- $5,978
Dec 12 $0.00075
+1.37%
$-- $5,467
Dec 5 $0.000729
+1.80%
$-- $5,359
Nov 28 $0.000728
+4.52%
$-- $5,263
Nov 21 $0.000693
-0.93%
$-- $5,166
Nov 14 $0.000692
+3.41%
$-- $5,117
Nov 7 $0.000667
-0.48%
$-- $4,973
Oct 31 $0.000674
+1.61%
$-- $4,958
Oct 24 $0.000662
+7.18%
$-- $4,757
Oct 17 $0.00062
+2.46%
$-- $4,469
Oct 10 $0.000608
+3.70%
$-- $4,444
Oct 3 $0.000585
+0.69%
$-- $4,293
Sep 26 $0.00058
+0.69%
$-- $4,254
Sep 19 $0.000571
-1.38%
$-- $4,219
Sep 12 $0.00058
+0.45%
$-- $4,260
Download