LitecoinDark Historical Data

LTCD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.000175
+0.00%
$-- $380
Nov 8, 2015 $0.000167
+0.00%
$-- $372
Nov 7, 2015 $0.000154
+0.00%
$-- $385
Nov 6, 2015 $0.00017
+0.00%
$-- $370
Nov 5, 2015 $0.000153
+0.00%
$-- $383
Nov 4, 2015 $0.000184
+0.00%
$-- $401
Nov 3, 2015 $0.000182
+0.00%
$-- $396
Nov 2, 2015 $0.000158
+0.00%
$-- $359
Nov 1, 2015 $0.000139
+0.00%
$-- $323
Oct 31, 2015 $0.000134
+0.00%
$-- $311
Oct 30, 2015 $0.000118
+0.00%
$-- $327
Oct 29, 2015 $0.00011
+0.00%
$-- $314
Oct 28, 2015 $0.000115
+0.00%
$-- $304
Oct 27, 2015 $0.000141
+0.00%
$-- $295
Oct 26, 2015 $0.000106
+0.00%
$-- $285
Oct 25, 2015 $0.000124
+0.00%
$-- $288
Oct 24, 2015 $0.000161
+0.00%
$-- $283
Oct 23, 2015 $0.000186
+0.00%
$-- $277
Oct 22, 2015 $0.000159
+0.00%
$-- $274
Oct 21, 2015 $0.00016
+0.00%
$-- $267
Oct 20, 2015 $0.000159
+0.00%
$-- $270
Oct 19, 2015 $0.000145
+0.00%
$-- $264
Oct 18, 2015 $0.000139
+0.00%
$-- $262
Oct 17, 2015 $0.00014
+0.00%
$-- $270
Oct 16, 2015 $0.000113
+0.00%
$-- $263
Oct 15, 2015 $0.000135
+0.00%
$-- $254
Oct 14, 2015 $0.000159
+0.00%
$-- $252
Oct 13, 2015 $0.000142
+0.00%
$-- $249
Oct 12, 2015 $0.000167
+0.00%
$-- $245
Oct 11, 2015 $0.000149
+0.00%
$-- $248
Oct 10, 2015 $0.000147
+0.00%
$-- $245
Oct 9, 2015 $0.000222
+0.00%
$-- $244
Oct 8, 2015 $0.000218
+0.00%
$-- $243
Oct 7, 2015 $0.000182
+0.00%
$-- $243
Oct 6, 2015 $0.000177
+0.00%
$-- $246
Oct 5, 2015 $0.000199
+0.00%
$-- $240
Oct 4, 2015 $0.000276
+0.00%
$-- $238
Oct 3, 2015 $0.000279
+0.00%
$-- $239
Oct 2, 2015 $0.000282
+0.00%
$-- $237
Oct 1, 2015 $0.000266
+0.00%
$-- $237
Sep 30, 2015 $0.000269
+0.00%
$-- $236
Sep 29, 2015 $0.000265
+0.00%
$-- $237
Sep 28, 2015 $0.00028
+0.00%
$-- $239
Sep 27, 2015 $0.000302
+0.00%
$-- $232
Sep 26, 2015 $0.000309
+0.00%
$-- $234
Sep 25, 2015 $0.000327
+0.00%
$-- $235
Sep 24, 2015 $0.000351
+0.00%
$-- $234
Sep 23, 2015 $0.000322
+0.00%
$-- $230
Sep 22, 2015 $0.000304
+0.00%
$-- $230
Sep 21, 2015 $0.000335
+0.00%
$-- $226