LitecoinDark Historical Data

LTCD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000426
+0.00%
$-- $280
Jul 31, 2015 $0.000423
+0.00%
$-- $284
Jul 30, 2015 $0.000476
+0.00%
$-- $287
Jul 29, 2015 $0.000415
+0.00%
$-- $288
Jul 28, 2015 $0.000414
+0.00%
$-- $294
Jul 27, 2015 $0.000425
+0.00%
$-- $293
Jul 26, 2015 $0.000435
+0.00%
$-- $292
Jul 25, 2015 $0.00043
+0.00%
$-- $289
Jul 24, 2015 $0.000398
+0.00%
$-- $288
Jul 23, 2015 $0.000366
+0.00%
$-- $276
Jul 22, 2015 $0.000373
+0.00%
$-- $276
Jul 21, 2015 $0.000369
+0.00%
$-- $275
Jul 20, 2015 $0.000367
+0.00%
$-- $278
Jul 19, 2015 $0.000402
+0.00%
$-- $273
Jul 18, 2015 $0.000389
+0.00%
$-- $274
Jul 17, 2015 $0.000375
+0.00%
$-- $280
Jul 16, 2015 $0.000409
+0.00%
$-- $277
Jul 15, 2015 $0.000405
+0.00%
$-- $283
Jul 14, 2015 $0.000321
+0.00%
$-- $287
Jul 13, 2015 $0.000418
+0.00%
$-- $290
Jul 12, 2015 $0.000444
+0.00%
$-- $310
Jul 11, 2015 $0.000327
+0.00%
$-- $292
Jul 10, 2015 $0.000403
+0.00%
$-- $284
Jul 9, 2015 $0.000382
+0.00%
$-- $269
Jul 8, 2015 $0.000352
+0.00%
$-- $269
Jul 7, 2015 $0.000367
+0.00%
$-- $266
Jul 6, 2015 $0.000336
+0.00%
$-- $269
Jul 5, 2015 $0.000367
+0.00%
$-- $270
Jul 4, 2015 $0.000289
+0.00%
$-- $261
Jul 3, 2015 $0.000306
+0.00%
$-- $255
Jul 2, 2015 $0.000286
+0.00%
$-- $255
Jul 1, 2015 $0.000276
+0.00%
$-- $258
Jun 30, 2015 $0.000277
+0.00%
$-- $264
Jun 29, 2015 $0.000298
+0.00%
$-- $257
Jun 28, 2015 $0.000284
+0.00%
$-- $249
Jun 27, 2015 $0.000261
+0.00%
$-- $251
Jun 26, 2015 $0.000277
+0.00%
$-- $243
Jun 25, 2015 $0.000279
+0.00%
$-- $243
Jun 24, 2015 $0.00025
+0.00%
$-- $241
Jun 23, 2015 $0.000275
+0.00%
$-- $244
Jun 22, 2015 $0.000262
+0.00%
$-- $247
Jun 21, 2015 $0.000283
+0.00%
$-- $244
Jun 20, 2015 $0.000284
+0.00%
$-- $245
Jun 19, 2015 $0.000259
+0.00%
$-- $244
Jun 18, 2015 $0.000278
+0.00%
$-- $248
Jun 17, 2015 $0.000285
+0.00%
$-- $247
Jun 16, 2015 $0.000295
+0.00%
$-- $250
Jun 15, 2015 $0.000251
+0.00%
$-- $237
Jun 14, 2015 $0.000222
+0.00%
$-- $234
Jun 13, 2015 $0.000242
+0.00%
$-- $232