LitecoinDark Historical Data

LTCD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000575
-0.03%
$-- $4,308
Aug 29 $0.000579
+6.16%
$-- $4,081
Aug 22 $0.000546
-2.13%
$-- $4,053
Aug 15 $0.000552
+2.41%
$-- $4,031
Aug 8 $0.000541
-3.43%
$-- $4,094
Aug 1 $0.000561
-2.67%
$-- $4,015
Jul 25 $0.000591
-4.91%
$-- $4,549
Jul 18 $0.000626
-1.66%
$-- $4,636
Jul 11 $0.000642
+4.57%
$-- $4,637
Jul 4 $0.000615
-4.15%
$-- $4,609
Jun 27 $0.000629
+2.65%
$-- $4,630
Jun 20 $0.000594
-14.80%
$-- $4,559
Jun 13 $0.000723
+8.71%
$-- $5,096
Jun 6 $0.000633
+14.21%
$-- $4,150
May 30 $0.000546
+8.03%
$-- $3,850
May 23 $0.00049
+16.30%
$-- $3,307
May 16 $0.000418
-3.36%
$-- $3,130
May 9 $0.000435
-0.50%
$-- $3,187
May 2 $0.000435
+3.08%
$-- $3,164
Apr 25 $0.00043
-2.05%
$-- $3,179
Apr 18 $0.000435
+6.99%
$-- $3,106
Apr 11 $0.000405
+1.12%
$-- $2,979
Apr 4 $0.000399
+0.20%
$-- $2,939
Mar 28 $0.000398
-0.75%
$-- $2,919
Mar 21 $0.000403
+3.25%
$-- $2,916
Mar 14 $0.000391
-0.66%
$-- $2,892
Mar 7 $0.000392
-0.58%
$-- $2,897
Feb 29 $0.000386
-6.93%
$-- $2,930
Feb 22 $0.000411
-1.23%
$-- $2,995
Feb 15 $0.000416
+9.19%
$-- $2,944
Feb 8 $0.000385
+8.81%
$-- $2,689
Feb 1 $0.000359
+1.53%
$-- $2,646
Jan 25 $0.000351
-5.84%
$-- $2,685
Jan 18 $0.000382
+4.60%
$-- $2,762
Jan 11 $0.000363
-15.47%
$-- $2,894
Jan 4 $0.000522
+54.44%
$-- $3,100
Dec 28 $0.000332
+33.28%
$-- $3,009
Dec 21 $0.000249
+23.80%
$-- $3,062
Dec 14 $0.000203
+9.48%
$-- $3,180
Dec 7 $0.000183
+7.73%
$-- $2,953
Nov 30 $0.000165
+21.38%
$-- $2,602
Nov 23 $0.000111
+7.95%
$-- $2,408
Nov 16 $0.0000968
-2.25%
$-- $2,294
Nov 9 $0.0000952
-45.55%
$-- $2,338
Nov 2 $0.000167
+5.76%
$-- $2,666
Oct 26 $0.000139
+31.66%
$-- $2,158
Oct 19 $0.000124
-14.68%
$-- $1,922
Oct 12 $0.000139
-16.85%
$-- $1,795
Oct 5 $0.000149
-25.44%
$-- $1,709
Sep 28 $0.000276
-1.07%
$-- $1,662