LitecoinDark Historical Data

LTCD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000302
-9.76%
$-- $1,622
Sep 14 $0.00034
+26.28%
$-- $1,615
Sep 7 $0.000295
-6.12%
$-- $1,664
Aug 31 $0.000314
-8.72%
$-- $1,615
Aug 24 $0.000297
+15.12%
$-- $1,568
Aug 17 $0.000277
-23.17%
$-- $1,653
Aug 10 $0.000365
-6.31%
$-- $1,846
Aug 3 $0.000388
-8.77%
$-- $1,926
Jul 27 $0.000467
+9.93%
$-- $2,008
Jul 20 $0.000435
+18.61%
$-- $1,974
Jul 13 $0.000402
-3.95%
$-- $1,964
Jul 6 $0.000444
+31.96%
$-- $1,959
Jun 29 $0.000367
+23.25%
$-- $1,820
Jun 22 $0.000284
+8.16%
$-- $1,717
Jun 15 $0.000283
+12.74%
$-- $1,716
Jun 8 $0.000222
-4.72%
$-- $1,613
Jun 1 $0.000201
-28.49%
$-- $1,572
May 25 $0.00029
+40.24%
$-- $1,650
May 18 $0.000214
+15.26%
$-- $1,654
May 11 $0.000172
-14.05%
$-- $1,666
May 4 $0.00018
+7.59%
$-- $1,668
Apr 27 $0.000197
+16.17%
$-- $1,624
Apr 20 $0.000195
+8.47%
$-- $1,603
Apr 13 $0.000167
-1.53%
$-- $1,561
Apr 6 $0.000205
-8.56%
$-- $1,703
Mar 30 $0.000317
+22.27%
$-- $1,757
Mar 23 $0.000252
-5.16%
$-- $1,748
Mar 16 $0.000279
-10.11%
$-- $1,883
Mar 9 $0.000362
-1.76%
$-- $2,025
Mar 2 $0.000321
-7.62%
$-- $1,924
Feb 23 $0.000307
+17.90%
$-- $1,717
Feb 16 $0.00024
-12.87%
$-- $1,681
Feb 9 $0.000275
+15.67%
$-- $1,609
Feb 2 $0.000244
+5.22%
$-- $1,584
Jan 26 $0.000225
-29.06%
$-- $1,678
Jan 19 $0.000285
+13.78%
$-- $1,620
Jan 12 $0.000261
-20.51%
$-- $1,483
Jan 5 $0.000347
-12.97%
$-- $1,957
Dec 29 $0.000402
-26.80%
$-- $2,126
Dec 22 $0.000595
-11.39%
$-- $2,269
Dec 15 $0.000639
-16.68%
$-- $2,277
Dec 8 $0.000789
+13.25%
$-- $2,464
Dec 1 $0.000723
+7.29%
$-- $2,258
Download