LitecoinDark Historical Data

LTCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $0.000933
+0.00%
$-- $982
Jan 31, 2017 $0.000917
+0.00%
$-- $965
Jan 30, 2017 $0.000875
+0.00%
$-- $921
Jan 29, 2017 $0.000869
+0.00%
$-- $915
Jan 28, 2017 $0.000873
+0.00%
$-- $919
Jan 27, 2017 $0.000872
+0.00%
$-- $918
Jan 26, 2017 $0.00087
+0.00%
$-- $916
Jan 25, 2017 $0.00085
+0.00%
$-- $894
Jan 24, 2017 $0.000849
+0.00%
$-- $894
Jan 23, 2017 $0.000875
+0.00%
$-- $921
Jan 22, 2017 $0.000873
+0.00%
$-- $919
Jan 21, 2017 $0.000874
+0.00%
$-- $920
Jan 20, 2017 $0.000848
+0.00%
$-- $893
Jan 19, 2017 $0.00085
+0.00%
$-- $895
Jan 18, 2017 $0.000828
+0.00%
$-- $872
Jan 17, 2017 $0.000855
+0.00%
$-- $900
Jan 16, 2017 $0.000786
+0.00%
$-- $827
Jan 15, 2017 $0.00078
+0.00%
$-- $821
Jan 14, 2017 $0.000779
+0.00%
$-- $820
Jan 13, 2017 $0.000784
+0.00%
$-- $825
Jan 12, 2017 $0.00077
+0.00%
$-- $810
Jan 11, 2017 $0.000746
+0.00%
$-- $785
Jan 10, 2017 $0.000859
+0.00%
$-- $904
Jan 9, 2017 $0.000855
+0.00%
$-- $900
Jan 8, 2017 $0.000856
+0.00%
$-- $901
Jan 7, 2017 $0.000844
+0.00%
$-- $889
Jan 6, 2017 $0.000842
+0.00%
$-- $886
Jan 5, 2017 $0.00094
+0.00%
$-- $989
Jan 4, 2017 $0.00108
+0.00%
$-- $1,135
Jan 3, 2017 $0.000982
+0.00%
$-- $1,033
Jan 2, 2017 $0.000966
+0.00%
$-- $1,017
Jan 1, 2017 $0.000946
+0.00%
$-- $995
Dec 31, 2016 $0.000915
+0.00%
$-- $963
Dec 30, 2016 $0.000911
+0.00%
$-- $959
Dec 29, 2016 $0.000922
+0.00%
$-- $971
Dec 28, 2016 $0.000924
+0.00%
$-- $972
Dec 27, 2016 $0.00088
+0.00%
$-- $926
Dec 26, 2016 $0.000853
+0.00%
$-- $898
Dec 25, 2016 $0.000846
+0.00%
$-- $891
Dec 24, 2016 $0.000846
+0.00%
$-- $891
Dec 23, 2016 $0.000871
+0.00%
$-- $917
Dec 22, 2016 $0.000817
+0.00%
$-- $860
Dec 21, 2016 $0.000788
+0.00%
$-- $829
Dec 20, 2016 $0.000759
+0.00%
$-- $799
Dec 19, 2016 $0.00075
+0.00%
$-- $790
Dec 18, 2016 $0.00075
+0.00%
$-- $789
Dec 17, 2016 $0.000748
+0.00%
$-- $787
Dec 16, 2016 $0.000743
+0.00%
$-- $782
Dec 15, 2016 $0.000736
+0.00%
$-- $775
Dec 14, 2016 $0.000738
+0.00%
$-- $777