LitecoinDark Historical Data

LTCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.000933
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000917
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000875
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000869
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000873
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000872
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00087
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00085
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000849
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000875
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000873
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000874
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000848
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00085
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000828
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000855
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000786
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00078
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000779
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000784
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00077
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000746
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000859
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000855
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000856
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000844
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000842
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00094
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00108
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000982
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000966
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000946
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000915
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000911
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000922
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000924
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00088
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000853
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000846
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000846
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000871
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000817
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000788
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000759
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00075
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00075
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000748
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000743
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000736
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000738
+0.00%
$ -- $ 777