LitecoinDark Historical Data

LTCD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.000579
+0.00%
$-- $610
Sep 3, 2016 $0.000569
+0.00%
$-- $599
Sep 2, 2016 $0.000547
+0.00%
$-- $575
Sep 1, 2016 $0.000543
+0.00%
$-- $572
Aug 31, 2016 $0.000545
+0.00%
$-- $574
Aug 30, 2016 $0.000549
+0.00%
$-- $577
Aug 29, 2016 $0.000546
+0.00%
$-- $574
Aug 28, 2016 $0.000546
+0.00%
$-- $575
Aug 27, 2016 $0.000542
+0.00%
$-- $570
Aug 26, 2016 $0.00055
+0.00%
$-- $579
Aug 25, 2016 $0.000549
+0.00%
$-- $578
Aug 24, 2016 $0.000551
+0.00%
$-- $580
Aug 23, 2016 $0.000554
+0.00%
$-- $584
Aug 22, 2016 $0.000558
+0.00%
$-- $587
Aug 21, 2016 $0.000552
+0.00%
$-- $581
Aug 20, 2016 $0.000553
+0.00%
$-- $583
Aug 19, 2016 $0.000546
+0.00%
$-- $575
Aug 18, 2016 $0.000545
+0.00%
$-- $573
Aug 17, 2016 $0.000544
+0.00%
$-- $572
Aug 16, 2016 $0.000551
+0.00%
$-- $580
Aug 15, 2016 $0.000539
+0.00%
$-- $567
Aug 14, 2016 $0.000541
+0.00%
$-- $569
Aug 13, 2016 $0.000555
+0.00%
$-- $585
Aug 12, 2016 $0.000558
+0.00%
$-- $587
Aug 11, 2016 $0.000558
+0.00%
$-- $588
Aug 10, 2016 $0.000561
+0.00%
$-- $591
Aug 9, 2016 $0.000556
+0.00%
$-- $585
Aug 8, 2016 $0.00056
+0.00%
$-- $589
Aug 7, 2016 $0.000561
+0.00%
$-- $591
Aug 6, 2016 $0.000557
+0.00%
$-- $586
Aug 5, 2016 $0.000546
+0.00%
$-- $575
Aug 4, 2016 $0.000547
+0.00%
$-- $576
Aug 3, 2016 $0.000538
+0.00%
$-- $566
Aug 2, 2016 $0.000488
+0.00%
$-- $513
Aug 1, 2016 $0.000577
+0.00%
$-- $607
Jul 31, 2016 $0.000591
+0.00%
$-- $622
Jul 30, 2016 $0.000622
+0.00%
$-- $655
Jul 29, 2016 $0.000623
+0.00%
$-- $655
Jul 28, 2016 $0.000621
+0.00%
$-- $654
Jul 27, 2016 $0.000622
+0.00%
$-- $655
Jul 26, 2016 $0.000622
+0.00%
$-- $654
Jul 25, 2016 $0.000621
+0.00%
$-- $654
Jul 24, 2016 $0.000626
+0.00%
$-- $659
Jul 23, 2016 $0.000622
+0.00%
$-- $655
Jul 22, 2016 $0.000619
+0.00%
$-- $651
Jul 21, 2016 $0.000631
+0.00%
$-- $665
Jul 20, 2016 $0.000631
+0.00%
$-- $664
Jul 19, 2016 $0.000638
+0.00%
$-- $671
Jul 18, 2016 $0.000637
+0.00%
$-- $670
Jul 17, 2016 $0.000642
+0.00%
$-- $676