LitecoinDark Historical Data

LTCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.000628
+0.00%
$-- $661
Jul 15, 2016 $0.000631
+0.00%
$-- $664
Jul 14, 2016 $0.000624
+0.00%
$-- $657
Jul 13, 2016 $0.000628
+0.00%
$-- $661
Jul 12, 2016 $0.000637
+0.00%
$-- $671
Jul 11, 2016 $0.000614
+0.00%
$-- $647
Jul 10, 2016 $0.000615
+0.00%
$-- $647
Jul 9, 2016 $0.000619
+0.00%
$-- $652
Jul 8, 2016 $0.00063
+0.00%
$-- $663
Jul 7, 2016 $0.000604
+0.00%
$-- $635
Jul 6, 2016 $0.000639
+0.00%
$-- $673
Jul 5, 2016 $0.00063
+0.00%
$-- $664
Jul 4, 2016 $0.000641
+0.00%
$-- $675
Jul 3, 2016 $0.000629
+0.00%
$-- $662
Jul 2, 2016 $0.000663
+0.00%
$-- $698
Jul 1, 2016 $0.000641
+0.00%
$-- $675
Jun 30, 2016 $0.000637
+0.00%
$-- $670
Jun 29, 2016 $0.000605
+0.00%
$-- $637
Jun 28, 2016 $0.000613
+0.00%
$-- $645
Jun 27, 2016 $0.000612
+0.00%
$-- $645
Jun 26, 2016 $0.000594
+0.00%
$-- $625
Jun 25, 2016 $0.00063
+0.00%
$-- $664
Jun 24, 2016 $0.000624
+0.00%
$-- $657
Jun 23, 2016 $0.00059
+0.00%
$-- $621
Jun 22, 2016 $0.000561
+0.00%
$-- $591
Jun 21, 2016 $0.000634
+0.00%
$-- $667
Jun 20, 2016 $0.000697
+0.00%
$-- $734
Jun 19, 2016 $0.000723
+0.00%
$-- $761
Jun 18, 2016 $0.000716
+0.00%
$-- $754
Jun 17, 2016 $0.000707
+0.00%
$-- $744
Jun 16, 2016 $0.000723
+0.00%
$-- $761
Jun 15, 2016 $0.000656
+0.00%
$-- $691
Jun 14, 2016 $0.000651
+0.00%
$-- $685
Jun 13, 2016 $0.000665
+0.00%
$-- $700
Jun 12, 2016 $0.000633
+0.00%
$-- $667
Jun 11, 2016 $0.000562
+0.00%
$-- $592
Jun 10, 2016 $0.000549
+0.00%
$-- $578
Jun 9, 2016 $0.000546
+0.00%
$-- $575
Jun 8, 2016 $0.000552
+0.00%
$-- $581
Jun 7, 2016 $0.000547
+0.00%
$-- $576
Jun 6, 2016 $0.000554
+0.00%
$-- $584
Jun 5, 2016 $0.000546
+0.00%
$-- $575
Jun 4, 2016 $0.000543
+0.00%
$-- $572
Jun 3, 2016 $0.000539
+0.00%
$-- $567
Jun 2, 2016 $0.00051
+0.00%
$-- $537
Jun 1, 2016 $0.00051
+0.00%
$-- $537
May 31, 2016 $0.000502
+0.00%
$-- $529
May 30, 2016 $0.000506
+0.00%
$-- $532
May 29, 2016 $0.00049
+0.00%
$-- $516
May 28, 2016 $0.000498
+0.00%
$-- $524