RMRK Historical Data

RMRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0109
+0.00%
$-- $6
Jul 8, 2026 $0.00932
-0.19%
$79,796 $15
Jul 7, 2026 $0.0093
+0.00%
$-- $21
Jun 30, 2026 $0.00841
+0.00%
$-- $201
Jun 28, 2026 $0.00736
+0.00%
$62,993 $1
Jun 26, 2026 $0.00721
+1.24%
$61,765 $7
Jun 14, 2026 $0.00833
+5.05%
$71,365 $875
Jun 13, 2026 $0.00922
-7.02%
$78,953 $718
Jun 12, 2026 $0.0101
-4.25%
$86,141 $154
Jun 11, 2026 $0.0113
+0.00%
$-- $194
Jun 10, 2026 $0.0109
-4.53%
$-- $127
Jun 4, 2026 $0.0131
+0.00%
$-- $729
Jun 3, 2026 $0.0136
+10.78%
$116,480 $814
Jun 2, 2026 $0.0128
+0.00%
$-- $65
Jun 1, 2026 $0.0129
+0.00%
$-- $74
May 30, 2026 $0.0133
+0.72%
$113,921 $175
May 28, 2026 $0.0124
-1.12%
$106,162 $83
May 25, 2026 $0.0127
+0.17%
$-- $109
May 23, 2026 $0.0126
-2.17%
$107,495 $351
May 21, 2026 $0.0131
+6.00%
$111,943 $1,210
May 20, 2026 $0.0121
-20.56%
$104,033 $1,804
May 19, 2026 $0.0158
+1.59%
$-- $204
May 18, 2026 $0.0166
-13.29%
$-- $1,563
May 17, 2026 $0.0245
+0.00%
$209,454 $33
May 14, 2026 $0.0249
+0.00%
$-- $342
May 13, 2026 $0.0258
+0.00%
$-- $36
May 12, 2026 $0.0263
-2.85%
$225,140 $1,087
May 10, 2026 $0.0244
+0.00%
$-- $38
May 8, 2026 $0.0217
+0.00%
$-- $1,841
May 4, 2026 $0.025
+0.00%
$-- $2,323
Apr 27, 2026 $0.0323
+0.00%
$-- $0
Apr 23, 2026 $0.0335
+0.00%
$-- $1
Apr 20, 2026 $0.0298
+0.00%
$-- $182
Apr 18, 2026 $0.0303
-0.13%
$-- $274
Apr 17, 2026 $0.0318
-1.69%
$-- $907
Apr 16, 2026 $0.0298
-0.55%
$-- $411
Apr 13, 2026 $0.0317
+0.09%
$271,236 $1,134
Apr 4, 2026 $0.0278
-12.14%
$-- $2,198
Apr 3, 2026 $0.029
+0.00%
$-- $2,565
Apr 1, 2026 $0.0329
+0.90%
$-- $267
Mar 30, 2026 $0.0348
-0.39%
$-- $170
Mar 28, 2026 $0.0306
+0.00%
$-- $36
Mar 27, 2026 $0.0306
+0.00%
$261,708 $34
Mar 25, 2026 $0.0333
+0.00%
$285,271 $61
Mar 24, 2026 $0.0331
+0.48%
$283,747 $43
Mar 21, 2026 $0.033
+0.00%
$-- $93
Mar 20, 2026 $0.0326
+0.00%
$-- $16
Mar 19, 2026 $0.0333
+0.00%
$-- $51
Mar 18, 2026 $0.0357
+0.00%
$-- $63
Mar 14, 2026 $0.032
+0.00%
$-- $173