RMRK Historical Data

RMRK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0287
+0.02%
$ 245,617 $ 819
Feb 9, 2026 $ 0.0281
+0.00%
$ -- $ 147
Feb 8, 2026 $ 0.0289
+0.00%
$ -- $ 590
Feb 7, 2026 $ 0.0278
+0.00%
$ -- $ 49
Feb 6, 2026 $ 0.0273
+0.00%
$ -- $ 1,008
Feb 5, 2026 $ 0.033
-0.73%
$ -- $ 57
Feb 4, 2026 $ 0.0335
-0.20%
$ -- $ 20
Feb 1, 2026 $ 0.0352
+23.09%
$ 301,389 $ 3,564
Jan 31, 2026 $ 0.0302
-11.01%
$ 258,533 $ 2,940
Jan 30, 2026 $ 0.0355
+2.02%
$ -- $ 1,337
Jan 29, 2026 $ 0.0393
-0.35%
$ -- $ 6,859
Jan 28, 2026 $ 0.0396
-5.36%
$ 338,980 $ 6,792
Jan 27, 2026 $ 0.0313
+245.22%
$ 267,858 $ 201,865
Jan 25, 2026 $ 0.0945
-2.72%
$ 808,929 $ 7,364
Jan 24, 2026 $ 0.0956
-1.20%
$ 819,044 $ 1,859
Jan 23, 2026 $ 0.0984
+0.00%
$ -- $ 403
Jan 22, 2026 $ 0.0983
+0.00%
$ 841,704 $ 4,852
Jan 19, 2026 $ 0.112
+1.20%
$ -- $ 2,456
Jan 18, 2026 $ 0.123
+38.00%
$ 1.05 million $ 18,277
Jan 17, 2026 $ 0.086
+0.70%
$ 736,304 $ 1,163
Jan 16, 2026 $ 0.0854
-0.88%
$ -- $ 2,153
Jan 15, 2026 $ 0.086
-10.80%
$ 736,324 $ 3,251
Jan 14, 2026 $ 0.103
-0.36%
$ 883,869 $ 4,934
Jan 13, 2026 $ 0.101
+7.32%
$ 864,850 $ 5,038
Jan 12, 2026 $ 0.0944
-17.43%
$ 772,855 $ 86,917
Jan 11, 2026 $ 0.115
+1.59%
$ 988,867 $ 104,057
Jan 10, 2026 $ 0.0558
+35.04%
$ -- $ 6,292
Jan 9, 2026 $ 0.0273
+0.00%
$ -- $ 6
Jun 3, 2025 $ 0.0251
+0.00%
$ -- $ 49,144
Jun 2, 2025 $ 0.0399
-7.35%
$ 361,034 $ 75,305
Jun 1, 2025 $ 0.0431
+6.76%
$ 389,682 $ 23,472
May 31, 2025 $ 0.0404
-0.79%
$ 365,011 $ 4,279
May 30, 2025 $ 0.0406
-15.93%
$ 367,270 $ 61,540
May 29, 2025 $ 0.0483
+3.96%
$ 436,856 $ 23,699
May 28, 2025 $ 0.0465
-15.47%
$ 420,228 $ 14,161
May 27, 2025 $ 0.0562
-53.71%
$ 507,979 $ 90,962
May 26, 2025 $ 0.121
+3.32%
$ 1.1 million $ 78,103
May 25, 2025 $ 0.118
+2.93%
$ 1.06 million $ 89,341
May 24, 2025 $ 0.114
-12.89%
$ 1.03 million $ 86,218
May 23, 2025 $ 0.131
+2.05%
$ 1.18 million $ 19,586
May 22, 2025 $ 0.128
-1.20%
$ 1.16 million $ 4,003
May 21, 2025 $ 0.13
+5.69%
$ 1.17 million $ 474
May 20, 2025 $ 0.109
-5.51%
$ 985,686 $ 491
May 19, 2025 $ 0.115
-1.95%
$ 1.04 million $ 511
May 18, 2025 $ 0.118
-1.15%
$ 1.06 million $ 953
May 17, 2025 $ 0.119
-13.99%
$ 1.08 million $ 1,313
May 16, 2025 $ 0.138
+4.91%
$ 1.25 million $ 522
May 15, 2025 $ 0.132
+0.67%
$ 1.19 million $ 15,099
May 14, 2025 $ 0.131
-15.15%
$ 1.18 million $ 3,629
May 13, 2025 $ 0.155
-3.69%
$ 1.4 million $ 6,031