Coinranking
RMRK Historical Data
RMRK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.291 | -23.07% | ||
| Nov 4 | $ 0.362 | +20.29% | ||
| Oct 28 | $ 0.301 | -11.00% | ||
| Oct 21 | $ 0.345 | -8.65% | ||
| Oct 14 | $ 0.378 | +4.21% | ||
| Oct 7 | $ 0.362 | +8.53% | ||
| Sep 30 | $ 0.331 | -17.20% | ||
| Sep 23 | $ 0.395 | -3.71% | ||
| Sep 16 | $ 0.371 | +13.77% | ||
| Sep 9 | $ 0.349 | -0.88% | ||
| Sep 2 | $ 0.347 | -4.69% | ||
| Aug 26 | $ 0.364 | -22.60% | ||
| Aug 19 | $ 0.443 | +13.91% | ||
| Aug 12 | $ 0.372 | -8.84% | ||
| Aug 5 | $ 0.442 | +4.15% | ||
| Jul 29 | $ 0.438 | -44.11% | ||
| Jul 22 | $ 0.759 | -11.79% | ||
| Jul 15 | $ 0.855 | -8.60% | ||
| Jul 8 | $ 0.848 | +1.89% | ||
| Jul 1 | $ 0.89 | -9.46% | ||
| Jun 24 | $ 0.973 | -2.03% | ||
| Jun 17 | $ 1.01 | -1.62% | ||
| Jun 10 | $ 1.03 | -11.88% | ||
| Jun 3 | $ 1.14 | -13.16% | ||
| May 27 | $ 1.32 | -10.10% | ||
| May 20 | $ 1.41 | +3.31% | ||
| May 13 | $ 1.4 | +3.00% | ||
| May 6 | $ 1.36 | -11.14% | ||
| Apr 29 | $ 1.48 | -0.88% | ||
| Apr 22 | $ 1.48 | -15.22% | ||
| Apr 15 | $ 1.75 | +6.34% | ||
| Apr 8 | $ 1.51 | -30.98% | ||
| Apr 1 | $ 2.07 | -10.45% | ||
| Mar 25 | $ 2.38 | -18.90% | ||
| Mar 18 | $ 2.86 | -9.99% | ||
| Mar 11 | $ 3.04 | +5.65% | ||
| Mar 4 | $ 2.83 | +8.29% | ||
| Feb 26 | $ 2.62 | +19.77% | ||
| Feb 19 | $ 2.19 | -8.68% | ||
| Feb 12 | $ 2.39 | +9.60% | ||
| Feb 5 | $ 2.1 | -0.54% | ||
| Jan 29 | $ 2.11 | -7.48% | ||
| Jan 22 | $ 2.44 | -3.05% | ||
| Jan 15 | $ 2.37 | -6.06% | ||
| Jan 8 | $ 2.63 | -2.83% | ||
| Jan 1 | $ 2.86 | -8.82% | ||
| Dec 25 | $ 3.15 | -8.54% | ||
| Dec 18 | $ 3.71 | +51.02% | ||
| Dec 11 | $ 2.58 | -10.04% | ||
| Dec 4 | $ 3.02 | +4.63% | ||