RMRK Historical Data

RMRK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.371
+13.77%
$ 3.71 million $ 24,196
Sep 9 $ 0.349
-0.88%
$ 2.93 million $ 20,050
Sep 2 $ 0.347
-4.69%
$ 3.17 million $ 32,550
Aug 26 $ 0.364
-22.60%
$ 3.28 million $ 44,949
Aug 19 $ 0.443
+13.91%
$ 4.22 million $ 25,391
Aug 12 $ 0.372
-8.84%
$ 3.53 million $ 40,125
Aug 5 $ 0.442
+4.15%
$ 3.66 million $ 67,097
Jul 29 $ 0.438
-44.11%
$ 3.93 million $ 171,562
Jul 22 $ 0.759
-11.79%
$ 6.97 million $ 246,744
Jul 15 $ 0.855
-8.60%
$ 7.71 million $ 181,789
Jul 8 $ 0.848
+1.89%
$ 8.41 million $ 143,098
Jul 1 $ 0.89
-9.46%
$ 7.46 million $ 238,496
Jun 24 $ 0.973
-2.03%
$ 8.87 million $ 253,281
Jun 17 $ 1.01
-1.62%
$ 8.88 million $ 451,571
Jun 10 $ 1.03
-11.88%
$ 9.27 million $ 338,057
Jun 3 $ 1.14
-13.16%
$ 10.63 million $ 339,343
May 27 $ 1.32
-10.10%
$ 11.95 million $ 404,650
May 20 $ 1.41
+3.31%
$ 13.3 million $ 297,063
May 13 $ 1.4
+3.00%
$ 12.36 million $ 281,746
May 6 $ 1.36
-11.14%
$ 12.37 million $ 363,340
Apr 29 $ 1.48
-0.88%
$ 13.83 million $ 339,457
Apr 22 $ 1.48
-15.22%
$ 14.93 million $ 498,299
Apr 15 $ 1.75
+6.34%
$ 17.37 million $ 678,999
Apr 8 $ 1.51
-30.98%
$ 16.41 million $ 1.08 million
Apr 1 $ 2.07
-10.45%
$ 19.96 million $ 917,339
Mar 25 $ 2.38
-18.90%
$ 21.07 million $ 2.44 million
Mar 18 $ 2.86
-9.99%
$ 26.68 million $ 1.86 million
Mar 11 $ 3.04
+5.65%
$ 28.92 million $ 3.68 million
Mar 4 $ 2.83
+8.29%
$ 26.18 million $ 3.28 million
Feb 26 $ 2.62
+19.77%
$ 23.78 million $ 1.76 million
Feb 19 $ 2.19
-8.68%
$ 19.87 million $ 944,863
Feb 12 $ 2.39
+9.60%
$ 21.7 million $ 1.07 million
Feb 5 $ 2.1
-0.54%
$ 19.8 million $ 871,652
Jan 29 $ 2.11
-7.48%
$ 19.17 million $ 1.09 million
Jan 22 $ 2.44
-3.05%
$ 21.62 million $ 927,769
Jan 15 $ 2.37
-6.06%
$ 23.87 million $ 897,724
Jan 8 $ 2.63
-2.83%
$ 24 million $ 1.58 million
Jan 1 $ 2.86
-8.82%
$ 25.75 million $ 1.86 million
Dec 25 $ 3.15
-8.54%
$ 29.79 million $ 2.37 million
Dec 18 $ 3.71
+51.02%
$ 32.67 million $ 2.82 million
Dec 11 $ 2.58
-10.04%
$ 23.32 million $ 1.32 million
Dec 4 $ 3.02
+4.63%
$ 27.29 million $ 1.87 million
Nov 27 $ 2.88
-8.35%
$ 27.38 million $ 2.48 million
Nov 20 $ 2.52
+26.78%
$ 29.88 million $ 1.51 million
Nov 13 $ 1.89
-13.36%
$ 18.86 million $ 939,810
Nov 6 $ 2.3
+35.22%
$ 20.66 million $ 1.44 million
Oct 30 $ 1.72
-5.33%
$ 16.38 million $ 665,505
Oct 23 $ 1.82
+20.72%
$ 17.33 million $ 537,131
Oct 16 $ 1.51
-5.67%
$ 14.32 million $ 270,634
Oct 9 $ 1.49
-9.94%
$ 15.11 million $ 225,904