RMRK Historical Data

RMRK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $3.48
+6.10%
$33.09 million $1.59 million
Jul 6, 2022 $3.28
+1.36%
$31.21 million $919,057
Jul 5, 2022 $3.24
-2.89%
$30.8 million $1.23 million
Jul 4, 2022 $3.34
+3.66%
$31.71 million $1 million
Jul 3, 2022 $3.22
+3.52%
$30.59 million $911,872
Jul 2, 2022 $3.11
-2.15%
$29.55 million $1.49 million
Jul 1, 2022 $3.18
-3.12%
$30.2 million $1.19 million
Jun 30, 2022 $3.28
-5.69%
$31.15 million $1.5 million
Jun 29, 2022 $3.48
+0.82%
$33.03 million $1.26 million
Jun 28, 2022 $3.45
-10.55%
$32.76 million $1.72 million
Jun 27, 2022 $3.86
-1.40%
$36.66 million $1.44 million
Jun 26, 2022 $3.91
-7.85%
$37.18 million $1.66 million
Jun 25, 2022 $4.25
-4.57%
$40.34 million $1.9 million
Jun 24, 2022 $4.46
+15.95%
$42.41 million $5.07 million
Jun 23, 2022 $3.85
+10.26%
$36.58 million $1.05 million
Jun 22, 2022 $3.5
-3.54%
$33.21 million $958,967
Jun 21, 2022 $3.62
+4.31%
$34.41 million $1.42 million
Jun 20, 2022 $3.47
+6.48%
$32.99 million $1.7 million
Jun 19, 2022 $3.27
+10.44%
$31.04 million $1.52 million
Jun 18, 2022 $2.97
-6.01%
$28.2 million $2.04 million
Jun 17, 2022 $3.16
+0.89%
$30 million $1 million
Jun 16, 2022 $3.13
-8.72%
$29.73 million $1.68 million
Jun 15, 2022 $3.42
-4.07%
$32.51 million $2.49 million
Jun 14, 2022 $3.57
+9.16%
$33.96 million $1.84 million
Jun 13, 2022 $3.27
-2.60%
$-- $2.7 million
Download