RMRK Historical Data

RMRK Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $3.09
-6.10%
$29.38 million $325,304
Aug 25, 2022 $3.29
+1.78%
$31.29 million $352,823
Aug 24, 2022 $3.24
-1.17%
$30.75 million $263,369
Aug 23, 2022 $3.27
+0.14%
$31.11 million $344,290
Aug 22, 2022 $3.27
-4.59%
$31.02 million $575,608
Aug 21, 2022 $3.42
+5.02%
$32.51 million $394,460
Aug 20, 2022 $3.26
+1.94%
$30.95 million $499,270
Aug 19, 2022 $3.2
-6.56%
$30.4 million $626,639
Aug 18, 2022 $3.43
-4.31%
$32.56 million $292,545
Aug 17, 2022 $3.58
-4.68%
$34.03 million $760,294
Aug 16, 2022 $3.75
-2.17%
$35.65 million $378,915
Aug 15, 2022 $3.84
-2.34%
$36.44 million $649,558
Aug 14, 2022 $3.93
-2.63%
$37.31 million $858,358
Aug 13, 2022 $4.03
-2.21%
$38.33 million $460,858
Aug 12, 2022 $4.12
+8.17%
$39.18 million $723,460
Aug 11, 2022 $3.81
-3.77%
$36.23 million $2.22 million
Aug 10, 2022 $3.96
+8.52%
$37.66 million $2.33 million
Aug 9, 2022 $3.65
-2.46%
$34.7 million $1.42 million
Aug 8, 2022 $3.75
+5.56%
$35.58 million $1.38 million
Aug 7, 2022 $3.55
+1.07%
$33.71 million $1.5 million
Aug 6, 2022 $3.51
+2.56%
$33.36 million $1.52 million
Aug 5, 2022 $3.42
+4.90%
$32.52 million $1.47 million
Aug 4, 2022 $3.26
+0.51%
$31.01 million $1.17 million
Aug 3, 2022 $3.25
+1.23%
$30.85 million $1.51 million
Aug 2, 2022 $3.21
-5.89%
$30.48 million $1.54 million
Aug 1, 2022 $3.41
-2.77%
$32.39 million $1.94 million
Jul 31, 2022 $3.51
+0.21%
$33.32 million $1.39 million
Jul 30, 2022 $3.5
+1.19%
$33.25 million $1.98 million
Jul 29, 2022 $3.48
-4.80%
$33.01 million $750,041
Jul 28, 2022 $3.65
-2.76%
$34.68 million $2.43 million
Jul 27, 2022 $3.75
+8.93%
$35.67 million $1.84 million
Jul 26, 2022 $3.45
-1.87%
$32.74 million $1.3 million
Jul 25, 2022 $3.51
-7.40%
$33.38 million $1.1 million
Jul 24, 2022 $3.8
-0.46%
$36.06 million $1.32 million
Jul 23, 2022 $3.81
+5.25%
$36.22 million $2.15 million
Jul 22, 2022 $3.62
+0.80%
$34.41 million $1.88 million
Jul 21, 2022 $3.59
+0.41%
$34.14 million $1.81 million
Jul 20, 2022 $3.58
-6.06%
$34.02 million $1.62 million
Jul 19, 2022 $3.81
+3.32%
$36.2 million $2.56 million
Jul 18, 2022 $3.69
+6.50%
$35.03 million $2.15 million
Jul 17, 2022 $3.46
-2.54%
$32.9 million $1.56 million
Jul 16, 2022 $3.55
+1.94%
$33.76 million $1.49 million
Jul 15, 2022 $3.49
+2.88%
$33.12 million $1.45 million
Jul 14, 2022 $3.39
+1.07%
$32.19 million $1.64 million
Jul 13, 2022 $3.35
+4.79%
$31.84 million $1.66 million
Jul 12, 2022 $3.2
-1.62%
$30.39 million $1.32 million
Jul 11, 2022 $3.25
-7.91%
$30.89 million $573,287
Jul 10, 2022 $3.53
-2.74%
$33.55 million $1.19 million
Jul 9, 2022 $3.63
+3.03%
$34.49 million $1.33 million
Jul 8, 2022 $3.53
+1.23%
$33.5 million $1.29 million