RMRK Historical Data

RMRK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 3.28
-5.69%
$ 31.15 million $ 1.5 million
Jun 29, 2022 $ 3.48
+0.82%
$ 33.03 million $ 1.26 million
Jun 28, 2022 $ 3.45
-10.55%
$ 32.76 million $ 1.72 million
Jun 27, 2022 $ 3.86
-1.40%
$ 36.66 million $ 1.44 million
Jun 26, 2022 $ 3.91
-7.85%
$ 37.18 million $ 1.66 million
Jun 25, 2022 $ 4.25
-4.57%
$ 40.34 million $ 1.9 million
Jun 24, 2022 $ 4.46
+15.95%
$ 42.41 million $ 5.07 million
Jun 23, 2022 $ 3.85
+10.26%
$ 36.58 million $ 1.05 million
Jun 22, 2022 $ 3.5
-3.54%
$ 33.21 million $ 958,967
Jun 21, 2022 $ 3.62
+4.31%
$ 34.41 million $ 1.42 million
Jun 20, 2022 $ 3.47
+6.48%
$ 32.99 million $ 1.7 million
Jun 19, 2022 $ 3.27
+10.44%
$ 31.04 million $ 1.52 million
Jun 18, 2022 $ 2.97
-6.01%
$ 28.2 million $ 2.04 million
Jun 17, 2022 $ 3.16
+0.89%
$ 30 million $ 1 million
Jun 16, 2022 $ 3.13
-8.72%
$ 29.73 million $ 1.68 million
Jun 15, 2022 $ 3.42
-4.07%
$ 32.51 million $ 2.49 million
Jun 14, 2022 $ 3.57
+9.16%
$ 33.96 million $ 1.84 million
Jun 13, 2022 $ 3.27
-2.60%
$ -- $ 2.7 million
Download