RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.128
-1.20%
$1.16 million $4,003
May 21, 2025 $0.13
+5.69%
$1.17 million $474
May 20, 2025 $0.109
-5.51%
$985,686 $491
May 19, 2025 $0.115
-1.95%
$1.04 million $511
May 18, 2025 $0.118
-1.15%
$1.06 million $953
May 17, 2025 $0.119
-13.99%
$1.08 million $1,313
May 16, 2025 $0.138
+4.91%
$1.25 million $522
May 15, 2025 $0.132
+0.67%
$1.19 million $15,099
May 14, 2025 $0.131
-15.15%
$1.18 million $3,629
May 13, 2025 $0.155
-3.69%
$1.4 million $6,031
May 12, 2025 $0.16
+8.57%
$1.45 million $3,888
May 11, 2025 $0.148
-3.25%
$1.34 million $1,887
May 10, 2025 $0.153
+31.39%
$1.38 million $9,947
May 9, 2025 $0.116
-6.63%
$1.05 million $6,617
May 8, 2025 $0.124
+7.99%
$1.12 million $21,415
May 7, 2025 $0.115
+1.04%
$1.04 million $7,525
May 6, 2025 $0.114
+3.70%
$1.03 million $9,846
May 5, 2025 $0.11
-7.05%
$994,365 $648
May 4, 2025 $0.118
+0.07%
$1.07 million $295
May 3, 2025 $0.118
-9.15%
$1.07 million $15,641
May 2, 2025 $0.13
+12.72%
$1.18 million $17,440
May 1, 2025 $0.116
+10.69%
$1.04 million $16,558
Apr 30, 2025 $0.104
+1.32%
$943,215 $16,323
Apr 29, 2025 $0.103
+2.09%
$-- $17,239
Apr 28, 2025 $0.104
+12.49%
$937,702 $17,228
Apr 27, 2025 $0.0922
+1.75%
$833,141 $15,738
Apr 26, 2025 $0.0906
+1.57%
$818,783 $16,504
Apr 25, 2025 $0.0892
-8.04%
$806,131 $16,813
Apr 24, 2025 $0.097
+4.19%
$876,622 $10,770
Apr 23, 2025 $0.0932
+1.97%
$842,280 $21,473
Apr 22, 2025 $0.0726
+5.52%
$656,111 $75,331
Apr 21, 2025 $0.0688
-2.96%
$621,769 $73,224
Apr 20, 2025 $0.0707
+8.94%
$638,940 $72,612
Apr 19, 2025 $0.0649
+2.37%
$586,536 $66,354
Apr 18, 2025 $0.0632
-1.40%
$571,172 $66,854
Apr 17, 2025 $0.0641
-1.23%
$579,306 $69,388
Apr 16, 2025 $0.0649
-5.39%
$586,536 $52,126
Apr 15, 2025 $0.0685
-0.15%
$619,071 $12,724
Apr 14, 2025 $0.0686
-2.70%
$619,975 $54,108
Apr 13, 2025 $0.0705
+3.52%
$637,146 $56,282
Apr 12, 2025 $0.0676
+4.81%
$610,940 $59,097
Apr 11, 2025 $0.0645
+2.71%
$582,923 $36,952
Apr 10, 2025 $0.0639
-4.77%
$577,501 $27,954
Apr 9, 2025 $0.0671
+8.58%
$606,421 $20,907
Apr 8, 2025 $0.0619
+1.31%
$559,426 $8,265
Apr 7, 2025 $0.0611
-2.71%
$552,196 $7,232
Apr 6, 2025 $0.0628
-10.41%
$567,560 $4,656
Apr 5, 2025 $0.0701
-1.41%
$633,858 $3,104
Apr 4, 2025 $0.0711
+0.57%
$642,900 $2,480
Apr 3, 2025 $0.0707
+5.05%
$639,283 $5,482