RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0649
-5.39%
$ 586,536 $ 52,126
Apr 15, 2025 $ 0.0685
-0.15%
$ 619,071 $ 12,724
Apr 14, 2025 $ 0.0686
-2.70%
$ 619,975 $ 54,108
Apr 13, 2025 $ 0.0705
+3.52%
$ 637,146 $ 56,282
Apr 12, 2025 $ 0.0676
+4.81%
$ 610,940 $ 59,097
Apr 11, 2025 $ 0.0645
+2.71%
$ 582,923 $ 36,952
Apr 10, 2025 $ 0.0639
-4.77%
$ 577,501 $ 27,954
Apr 9, 2025 $ 0.0671
+8.58%
$ 606,421 $ 20,907
Apr 8, 2025 $ 0.0619
+1.31%
$ 559,426 $ 8,265
Apr 7, 2025 $ 0.0611
-2.71%
$ 552,196 $ 7,232
Apr 6, 2025 $ 0.0628
-10.41%
$ 567,560 $ 4,656
Apr 5, 2025 $ 0.0701
-1.41%
$ 633,858 $ 3,104
Apr 4, 2025 $ 0.0711
+0.57%
$ 642,900 $ 2,480
Apr 3, 2025 $ 0.0707
+5.05%
$ 639,283 $ 5,482
Apr 2, 2025 $ 0.0673
-2.89%
$ 608,540 $ 3,311
Apr 1, 2025 $ 0.0693
+3.90%
$ 626,624 $ 1,738
Mar 31, 2025 $ 0.0667
+0.91%
$ 603,114 $ 2,037
Mar 30, 2025 $ 0.0661
-0.30%
$ 597,689 $ 1,302
Mar 29, 2025 $ 0.0663
-4.74%
$ 599,497 $ 2,018
Mar 28, 2025 $ 0.0696
+0.87%
$ 629,337 $ 3,050
Mar 27, 2025 $ 0.0766
+2.41%
$ 692,632 $ 1,705
Mar 26, 2025 $ 0.0748
+4.91%
$ 676,356 $ 2,344
Mar 25, 2025 $ 0.0713
-2.19%
$ 644,708 $ 1,350
Mar 24, 2025 $ 0.0795
-1.85%
$ 718,854 $ 5,625
Mar 23, 2025 $ 0.081
+5.47%
$ 732,418 $ 1,300
Mar 22, 2025 $ 0.0828
+4.81%
$ 748,721 $ 2,369
Mar 21, 2025 $ 0.0843
+3.56%
$ 762,285 $ 2,113
Mar 20, 2025 $ 0.0814
-2.51%
$ 736,061 $ 1,531
Mar 19, 2025 $ 0.0835
+19.63%
$ 755,051 $ 1,894
Mar 18, 2025 $ 0.0752
+0.40%
$ 679,998 $ 959
Mar 17, 2025 $ 0.0832
-0.60%
$ 752,338 $ 1,657
Mar 16, 2025 $ 0.0837
+9.27%
$ 756,859 $ 1,561
Mar 15, 2025 $ 0.0825
+20.44%
$ 746,036 $ 6,190
Mar 14, 2025 $ 0.0684
-7.32%
$ 618,532 $ 5,390
Mar 13, 2025 $ 0.0738
-0.14%
$ 667,363 $ 2,676
Mar 12, 2025 $ 0.0739
+5.57%
$ 668,268 $ 3,571
Mar 11, 2025 $ 0.07
-12.17%
$ 633,001 $ 28,446
Mar 10, 2025 $ 0.08
-18.70%
$ 723,429 $ 8,795
Mar 9, 2025 $ 0.0984
+8.01%
$ 889,818 $ 2,601
Mar 8, 2025 $ 0.0911
-3.70%
$ 823,806 $ 3,510
Mar 7, 2025 $ 0.0946
-3.07%
$ 855,456 $ 3,667
Mar 6, 2025 $ 0.0976
-6.96%
$ 882,584 $ 3,219
Mar 5, 2025 $ 0.105
+9.04%
$ 948,597 $ 1,644
Mar 4, 2025 $ 0.0962
+15.63%
$ 869,924 $ 1,542
Mar 3, 2025 $ 0.0832
-21.29%
$ 752,367 $ 3,633
Mar 2, 2025 $ 0.113
+9.69%
$ 1.02 million $ 6,827
Mar 1, 2025 $ 0.0929
-11.44%
$ 861,210 $ 2,275
Feb 28, 2025 $ 0.105
+4.48%
$ 972,454 $ 4,759
Feb 27, 2025 $ 0.1
-11.62%
$ 930,737 $ 3,106
Feb 26, 2025 $ 0.114
+22.94%
$ 1.05 million $ 18,707