Coinranking
RMRK Historical Data
RMRK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $0.0673 | -2.89% | ||
| Apr 1, 2025 | $0.0693 | +3.90% | ||
| Mar 31, 2025 | $0.0667 | +0.91% | ||
| Mar 30, 2025 | $0.0661 | -0.30% | ||
| Mar 29, 2025 | $0.0663 | -4.74% | ||
| Mar 28, 2025 | $0.0696 | +0.87% | ||
| Mar 27, 2025 | $0.0766 | +2.41% | ||
| Mar 26, 2025 | $0.0748 | +4.91% | ||
| Mar 25, 2025 | $0.0713 | -2.19% | ||
| Mar 24, 2025 | $0.0795 | -1.85% | ||
| Mar 23, 2025 | $0.081 | +5.47% | ||
| Mar 22, 2025 | $0.0828 | +4.81% | ||
| Mar 21, 2025 | $0.0843 | +3.56% | ||
| Mar 20, 2025 | $0.0814 | -2.51% | ||
| Mar 19, 2025 | $0.0835 | +19.63% | ||
| Mar 18, 2025 | $0.0752 | +0.40% | ||
| Mar 17, 2025 | $0.0832 | -0.60% | ||
| Mar 16, 2025 | $0.0837 | +9.27% | ||
| Mar 15, 2025 | $0.0825 | +20.44% | ||
| Mar 14, 2025 | $0.0684 | -7.32% | ||
| Mar 13, 2025 | $0.0738 | -0.14% | ||
| Mar 12, 2025 | $0.0739 | +5.57% | ||
| Mar 11, 2025 | $0.07 | -12.17% | ||
| Mar 10, 2025 | $0.08 | -18.70% | ||
| Mar 9, 2025 | $0.0984 | +8.01% | ||
| Mar 8, 2025 | $0.0911 | -3.70% | ||
| Mar 7, 2025 | $0.0946 | -3.07% | ||
| Mar 6, 2025 | $0.0976 | -6.96% | ||
| Mar 5, 2025 | $0.105 | +9.04% | ||
| Mar 4, 2025 | $0.0962 | +15.63% | ||
| Mar 3, 2025 | $0.0832 | -21.29% | ||
| Mar 2, 2025 | $0.113 | +9.69% | ||
| Mar 1, 2025 | $0.0929 | -11.44% | ||
| Feb 28, 2025 | $0.105 | +4.48% | ||
| Feb 27, 2025 | $0.1 | -11.62% | ||
| Feb 26, 2025 | $0.114 | +22.94% | ||
| Feb 25, 2025 | $0.0924 | +2.67% | ||
| Feb 24, 2025 | $0.09 | +8.83% | ||
| Feb 23, 2025 | $0.0827 | -17.79% | ||
| Feb 22, 2025 | $0.101 | +0.90% | ||
| Feb 21, 2025 | $0.1 | -12.73% | ||
| Feb 20, 2025 | $0.115 | -15.40% | ||
| Feb 19, 2025 | $0.136 | +0.20% | ||
| Feb 18, 2025 | $0.135 | -8.12% | ||
| Feb 17, 2025 | $0.147 | +2.56% | ||
| Feb 16, 2025 | $0.144 | -2.35% | ||
| Feb 15, 2025 | $0.147 | +0.04% | ||
| Feb 14, 2025 | $0.147 | -1.38% | ||
| Feb 13, 2025 | $0.145 | -4.33% | ||
| Feb 12, 2025 | $0.151 | +3.62% | ||