RMRK Historical Data

RMRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.186
-5.39%
$ 1.72 million $ 14,219
Feb 1, 2025 $ 0.197
-5.11%
$ 1.81 million $ 5,412
Jan 31, 2025 $ 0.207
-0.09%
$ 1.91 million $ 7,202
Jan 30, 2025 $ 0.208
+2.46%
$ 1.91 million $ 11,570
Jan 29, 2025 $ 0.203
+1.79%
$ 1.86 million $ 14,812
Jan 28, 2025 $ 0.199
-3.18%
$ 1.83 million $ 4,458
Jan 27, 2025 $ 0.206
+0.27%
$ 1.89 million $ 19,671
Jan 26, 2025 $ 0.205
-2.87%
$ 1.88 million $ 12,410
Jan 25, 2025 $ 0.211
+0.00%
$ 1.94 million $ 5,866
Jan 24, 2025 $ 0.211
-5.28%
$ 1.94 million $ 10,590
Jan 23, 2025 $ 0.223
-2.30%
$ 2.05 million $ 3,888
Jan 22, 2025 $ 0.228
+7.31%
$ 2.1 million $ 14,615
Jan 21, 2025 $ 0.213
+4.57%
$ 1.95 million $ 13,132
Jan 20, 2025 $ 0.203
-6.50%
$ 1.87 million $ 15,668
Jan 19, 2025 $ 0.217
-10.33%
$ 2 million $ 42,388
Jan 18, 2025 $ 0.242
-9.33%
$ 2.23 million $ 27,117
Jan 17, 2025 $ 0.267
+11.30%
$ 2.46 million $ 13,498
Jan 16, 2025 $ 0.24
-10.68%
$ 2.21 million $ 6,733
Jan 15, 2025 $ 0.27
+10.21%
$ 2.48 million $ 17,171
Jan 14, 2025 $ 0.244
+2.44%
$ 2.24 million $ 17,905
Jan 13, 2025 $ 0.238
-8.39%
$ 2.19 million $ 13,857
Jan 12, 2025 $ 0.26
-3.90%
$ 2.39 million $ 4,531
Jan 11, 2025 $ 0.271
-14.89%
$ 2.49 million $ 24,529
Jan 10, 2025 $ 0.318
+38.92%
$ 2.92 million $ 39,801
Jan 9, 2025 $ 0.231
-6.72%
$ 2.12 million $ 4,907
Jan 8, 2025 $ 0.248
-5.21%
$ 2.28 million $ 16,580
Jan 7, 2025 $ 0.261
-4.28%
$ 2.4 million $ 13,843
Jan 6, 2025 $ 0.273
-13.92%
$ 2.51 million $ 24,587
Jan 5, 2025 $ 0.317
-1.64%
$ 2.91 million $ 5,397
Jan 4, 2025 $ 0.322
+5.96%
$ 2.96 million $ 12,544
Jan 3, 2025 $ 0.302
+6.79%
$ 2.78 million $ 6,917
Jan 2, 2025 $ 0.283
-2.11%
$ 2.6 million $ 10,606
Jan 1, 2025 $ 0.289
+2.40%
$ 2.66 million $ 12,985
Dec 31, 2024 $ 0.283
-3.31%
$ 2.6 million $ 16,599
Dec 30, 2024 $ 0.292
-7.64%
$ 2.69 million $ 18,333
Dec 29, 2024 $ 0.316
+1.55%
$ 2.91 million $ 14,068
Dec 28, 2024 $ 0.312
+3.59%
$ 2.86 million $ 7,020
Dec 27, 2024 $ 0.301
-1.70%
$ 2.76 million $ 13,855
Dec 26, 2024 $ 0.306
-2.89%
$ 2.81 million $ 7,120
Dec 25, 2024 $ 0.315
-2.42%
$ 2.89 million $ 5,013
Dec 24, 2024 $ 0.322
+0.65%
$ 2.96 million $ 5,083
Dec 23, 2024 $ 0.32
-0.68%
$ 2.94 million $ 11,404
Dec 22, 2024 $ 0.323
+0.01%
$ 2.97 million $ 11,420
Dec 21, 2024 $ 0.323
-5.56%
$ 2.96 million $ 7,887
Dec 20, 2024 $ 0.342
+11.48%
$ 3.14 million $ 58,490
Dec 19, 2024 $ 0.307
-9.82%
$ 2.82 million $ 33,389
Dec 18, 2024 $ 0.341
-5.50%
$ 3.13 million $ 21,291
Dec 17, 2024 $ 0.361
-5.52%
$ 3.31 million $ 8,250
Dec 16, 2024 $ 0.382
+0.63%
$ 3.51 million $ 11,470
Dec 15, 2024 $ 0.379
-0.49%
$ 3.48 million $ 8,366