RMRK Historical Data

RMRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0924
+2.67%
$ 856,575 $ 15,033
Feb 24, 2025 $ 0.09
+8.83%
$ 834,326 $ 9,563
Feb 23, 2025 $ 0.0827
-17.79%
$ 766,653 $ 12,878
Feb 22, 2025 $ 0.101
+0.90%
$ 931,325 $ 10,229
Feb 21, 2025 $ 0.1
-12.73%
$ 923,026 $ 14,750
Feb 20, 2025 $ 0.115
-15.40%
$ 1.06 million $ 6,560
Feb 19, 2025 $ 0.136
+0.20%
$ 1.25 million $ 5,519
Feb 18, 2025 $ 0.135
-8.12%
$ 1.25 million $ 5,168
Feb 17, 2025 $ 0.147
+2.56%
$ 1.36 million $ 10,935
Feb 16, 2025 $ 0.144
-2.35%
$ 1.32 million $ 1,403
Feb 15, 2025 $ 0.147
+0.04%
$ 1.36 million $ 2,877
Feb 14, 2025 $ 0.147
-1.38%
$ 1.36 million $ 1,017
Feb 13, 2025 $ 0.145
-4.33%
$ 1.34 million $ 2,293
Feb 12, 2025 $ 0.151
+3.62%
$ 1.4 million $ 4,276
Feb 11, 2025 $ 0.146
-2.84%
$ 1.35 million $ 11,747
Feb 10, 2025 $ 0.15
-0.87%
$ 1.39 million $ 5,378
Feb 9, 2025 $ 0.152
-1.06%
$ 1.4 million $ 6,680
Feb 8, 2025 $ 0.153
+1.27%
$ 1.41 million $ 3,421
Feb 7, 2025 $ 0.151
+1.28%
$ 1.4 million $ 6,030
Feb 6, 2025 $ 0.149
-8.30%
$ 1.38 million $ 5,867
Feb 5, 2025 $ 0.163
-0.81%
$ 1.5 million $ 4,082
Feb 4, 2025 $ 0.164
-3.09%
$ 1.52 million $ 6,536
Feb 3, 2025 $ 0.17
-8.96%
$ 1.56 million $ 20,756
Feb 2, 2025 $ 0.186
-5.39%
$ 1.72 million $ 14,219
Feb 1, 2025 $ 0.197
-5.11%
$ 1.81 million $ 5,412
Jan 31, 2025 $ 0.207
-0.09%
$ 1.91 million $ 7,202
Jan 30, 2025 $ 0.208
+2.46%
$ 1.91 million $ 11,570
Jan 29, 2025 $ 0.203
+1.79%
$ 1.86 million $ 14,812
Jan 28, 2025 $ 0.199
-3.18%
$ 1.83 million $ 4,458
Jan 27, 2025 $ 0.206
+0.27%
$ 1.89 million $ 19,671
Jan 26, 2025 $ 0.205
-2.87%
$ 1.88 million $ 12,410
Jan 25, 2025 $ 0.211
+0.00%
$ 1.94 million $ 5,866
Jan 24, 2025 $ 0.211
-5.28%
$ 1.94 million $ 10,590
Jan 23, 2025 $ 0.223
-2.30%
$ 2.05 million $ 3,888
Jan 22, 2025 $ 0.228
+7.31%
$ 2.1 million $ 14,615
Jan 21, 2025 $ 0.213
+4.57%
$ 1.95 million $ 13,132
Jan 20, 2025 $ 0.203
-6.50%
$ 1.87 million $ 15,668
Jan 19, 2025 $ 0.217
-10.33%
$ 2 million $ 42,388
Jan 18, 2025 $ 0.242
-9.33%
$ 2.23 million $ 27,117
Jan 17, 2025 $ 0.267
+11.30%
$ 2.46 million $ 13,498
Jan 16, 2025 $ 0.24
-10.68%
$ 2.21 million $ 6,733
Jan 15, 2025 $ 0.27
+10.21%
$ 2.48 million $ 17,171
Jan 14, 2025 $ 0.244
+2.44%
$ 2.24 million $ 17,905
Jan 13, 2025 $ 0.238
-8.39%
$ 2.19 million $ 13,857
Jan 12, 2025 $ 0.26
-3.90%
$ 2.39 million $ 4,531
Jan 11, 2025 $ 0.271
-14.89%
$ 2.49 million $ 24,529
Jan 10, 2025 $ 0.318
+38.92%
$ 2.92 million $ 39,801
Jan 9, 2025 $ 0.231
-6.72%
$ 2.12 million $ 4,907
Jan 8, 2025 $ 0.248
-5.21%
$ 2.28 million $ 16,580
Jan 7, 2025 $ 0.261
-4.28%
$ 2.4 million $ 13,843