Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE COIN Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.749
-5.07%
$749,000 $599
Apr 6, 2025 $0.789
-1.87%
$789,000 $415
Apr 5, 2025 $0.804
+0.50%
$804,000 $338
Apr 4, 2025 $0.8
-11.31%
$800,000 $126
Apr 3, 2025 $0.8
-14.71%
$800,000 $171
Apr 2, 2025 $0.938
-4.58%
$938,000 $55
Apr 1, 2025 $0.983
-5.57%
$983,000 $53
Mar 31, 2025 $0.95
+17.14%
$950,000 $38
Mar 30, 2025 $0.811
-10.39%
$811,000 $307
Mar 29, 2025 $1
+8.53%
$1 million $12
Mar 28, 2025 $0.926
+0.00%
$926,000 $15
Mar 27, 2025 $0.982
+0.00%
$982,000 $5
Mar 26, 2025 $0.92
-12.38%
$920,000 $781
Mar 25, 2025 $1.05
+7.14%
$1.05 million $278
Mar 24, 2025 $0.98
-2.00%
$980,000 $594
Mar 23, 2025 $1
-0.70%
$1 million $655
Mar 22, 2025 $1.01
-6.41%
$1.01 million $727
Mar 21, 2025 $1.08
+5.59%
$1.08 million $8,243
Mar 20, 2025 $1.15
+0.26%
$1.15 million $6,629
Mar 19, 2025 $1.15
+4.09%
$1.15 million $3,145
Mar 18, 2025 $1.1
-3.67%
$1.1 million $280
Mar 17, 2025 $1.14
+1.06%
$1.14 million $2,313
Mar 16, 2025 $1.13
-5.04%
$1.13 million $4,452
Mar 15, 2025 $1.19
+10.38%
$1.19 million $975
Mar 14, 2025 $1.35
+12.82%
$1.35 million $3,579
Mar 13, 2025 $1.2
+2.74%
$1.2 million $60
Mar 12, 2025 $1.17
-2.58%
$1.17 million $1,361
Mar 11, 2025 $1.2
+7.14%
$1.2 million $112
Mar 10, 2025 $1.12
+1.73%
$1.12 million $32
Mar 9, 2025 $1.1
+0.09%
$1.1 million $288
Mar 8, 2025 $1.1
+8.59%
$1.1 million $349
Mar 7, 2025 $1.01
-14.87%
$1.01 million $1,342
Mar 6, 2025 $1.19
+6.34%
$1.19 million $7,715
Mar 5, 2025 $1.12
-16.99%
$1.12 million $5,042
Mar 4, 2025 $1.05
-19.15%
$1.05 million $6,229
Mar 3, 2025 $1.3
-5.59%
$1.3 million $3,945
Mar 2, 2025 $1.38
+7.16%
$1.38 million $1,514
Mar 1, 2025 $1.1
-15.23%
$1.1 million $2,327
Feb 28, 2025 $1.57
+14.62%
$1.57 million $4,579
Feb 27, 2025 $1.37
-2.15%
$1.37 million $1,189
Feb 26, 2025 $1.4
+16.50%
$1.4 million $2,544
Feb 25, 2025 $1.2
-3.92%
$1.2 million $4,659
Feb 24, 2025 $1.25
-3.70%
$1.25 million $4,487
Feb 23, 2025 $1.3
-19.04%
$1.3 million $6,823
Feb 22, 2025 $1.6
+24.19%
$1.6 million $1,970
Feb 21, 2025 $1.35
-18.41%
$1.35 million $8,539
Feb 20, 2025 $1.39
+46.09%
$1.39 million $2,716
Feb 19, 2025 $0.949
+4.67%
$949,413 $1,668
Feb 18, 2025 $0.907
+1.73%
$907,022 $2,767
Feb 17, 2025 $0.892
-3.34%
$891,614 $544