GRIMACE COIN Historical Data

GRIMACE Page 10
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.055
+0.00%
$ 55,000 $ 7
May 10, 7 AM $ 0.055
+0.00%
$ 55,000 $ 7
May 10, 6 AM $ 0.055
+0.00%
$ 55,000 $ 7
May 10, 5 AM $ 0.055
+0.00%
$ 55,000 $ 7
May 10, 4 AM $ 0.055
+0.00%
$ 55,000 $ 7
May 10, 3 AM $ 0.055
+0.00%
$ 55,000 $ 3
May 10, 2 AM $ 0.055
+0.00%
$ 55,000 $ 3
May 10, 1 AM $ 0.055
+0.00%
$ 55,000 $ 3
May 10, 12 AM $ 0.055
+0.00%
$ 55,000 $ 3
May 9, 11 PM $ 0.055
+0.00%
$ 55,000 $ 3
May 8, 5 PM $ 0.054
+0.00%
$ 54,000 $ 5
May 8, 4 PM $ 0.054
+0.00%
$ 54,000 $ 5
May 8, 3 PM $ 0.054
+0.00%
$ 54,000 $ 5
May 8, 2 PM $ 0.054
+0.00%
$ 54,000 $ 5
May 8, 1 PM $ 0.054
+0.00%
$ 54,000 $ 5
May 8, 12 PM $ 0.054
+0.00%
$ 54,000 $ 110
May 8, 11 AM $ 0.054
+0.00%
$ 54,000 $ 110
May 8, 10 AM $ 0.054
+0.00%
$ 54,000 $ 110
May 8, 9 AM $ 0.054
+0.00%
$ 54,000 $ 110
May 8, 8 AM $ 0.054
+0.00%
$ 54,000 $ 110
May 8, 7 AM $ 0.054
+0.00%
$ 54,000 $ 115
May 8, 6 AM $ 0.054
+0.00%
$ 54,000 $ 115
May 8, 5 AM $ 0.054
+0.00%
$ 54,000 $ 117
May 8, 4 AM $ 0.054
+0.00%
$ 54,000 $ 117
May 8, 3 AM $ 0.054
+0.00%
$ 54,000 $ 117
May 8, 2 AM $ 0.054
+0.00%
$ 54,000 $ 119
May 8, 1 AM $ 0.054
+0.00%
$ 54,000 $ 119
May 8, 12 AM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 11 PM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 10 PM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 9 PM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 8 PM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 7 PM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 6 PM $ 0.054
+0.00%
$ 54,000 $ 119
May 7, 5 PM $ 0.054
+1.89%
$ 54,000 $ 119
May 7, 4 PM $ 0.053
+0.00%
$ 53,000 $ 114
May 7, 3 PM $ 0.053
+0.00%
$ 53,000 $ 114
May 7, 2 PM $ 0.053
+0.00%
$ 53,000 $ 114
May 7, 1 PM $ 0.053
+0.00%
$ 53,000 $ 114
May 7, 12 PM $ 0.053
+0.00%
$ 53,000 $ 9
May 7, 11 AM $ 0.053
+0.00%
$ 53,000 $ 9
May 7, 10 AM $ 0.053
+0.00%
$ 53,000 $ 9
May 7, 9 AM $ 0.053
+0.00%
$ 53,000 $ 9
May 7, 8 AM $ 0.053
+0.00%
$ 53,000 $ 9
May 7, 7 AM $ 0.053
+0.00%
$ 53,000 $ 5
May 7, 6 AM $ 0.053
+0.00%
$ 53,000 $ 5
May 7, 5 AM $ 0.053
+0.00%
$ 53,000 $ 3
May 7, 4 AM $ 0.053
+0.00%
$ 53,000 $ 3
May 7, 3 AM $ 0.053
+0.00%
$ 53,000 $ 4
May 7, 2 AM $ 0.053
+0.00%
$ 53,000 $ 2