Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.922
+10.10%
$922,445 $1,115
Feb 15, 2025 $0.838
-31.11%
$837,825 $21,539
Feb 14, 2025 $1.22
+4.66%
$1.22 million $418
Feb 13, 2025 $1.18
-1.63%
$1.18 million $560
Feb 12, 2025 $1.2
+20.33%
$1.2 million $3,032
Feb 11, 2025 $1
+0.13%
$999,830 $5,568
Feb 10, 2025 $0.996
+9.74%
$995,700 $2,248
Feb 9, 2025 $0.907
+2.74%
$907,355 $2,031
Feb 8, 2025 $0.883
-3.12%
$883,150 $840
Feb 7, 2025 $0.906
-2.43%
$905,927 $1,277
Feb 6, 2025 $0.931
-17.70%
$930,886 $2,689
Feb 5, 2025 $1.13
+7.33%
$1.13 million $1,371
Feb 4, 2025 $1.05
-0.38%
$1.05 million $1,962
Feb 3, 2025 $1.06
+11.23%
$1.06 million $6,855
Feb 2, 2025 $0.953
-16.76%
$953,284 $13,904
Feb 1, 2025 $1.15
-2.04%
$1.15 million $1,810
Jan 31, 2025 $1.17
-13.22%
$1.17 million $2,608
Jan 30, 2025 $1.35
+0.71%
$1.35 million $1,665
Jan 29, 2025 $1.34
+15.37%
$1.34 million $351
Jan 28, 2025 $1.16
-4.31%
$1.16 million $2,957
Jan 27, 2025 $1.21
-17.09%
$1.21 million $10,244
Jan 26, 2025 $1.46
+3.00%
$1.46 million $3,426
Jan 25, 2025 $1.42
-6.55%
$1.42 million $397
Jan 24, 2025 $1.52
+10.67%
$1.52 million $1,876
Jan 23, 2025 $1.38
+1.48%
$1.38 million $2,537
Jan 22, 2025 $1.36
-9.26%
$1.36 million $3,154
Jan 21, 2025 $1.49
-0.18%
$1.49 million $3,607
Jan 20, 2025 $1.5
+4.13%
$1.5 million $2,568
Jan 19, 2025 $1.44
-18.46%
$1.44 million $10,608
Jan 18, 2025 $1.76
-8.53%
$1.76 million $1,419
Jan 17, 2025 $1.93
+11.25%
$1.93 million $350
Jan 16, 2025 $1.72
-16.91%
$1.72 million $7,091
Jan 15, 2025 $2.08
-4.76%
$2.08 million $3,566
Jan 14, 2025 $2.18
+19.64%
$2.18 million $3,281
Jan 13, 2025 $1.82
-0.67%
$1.82 million $4,521
Jan 12, 2025 $1.83
-5.30%
$1.83 million $3,439
Jan 11, 2025 $1.94
+3.60%
$1.94 million $875
Jan 10, 2025 $1.87
-1.15%
$1.87 million $1,141
Jan 9, 2025 $1.89
-4.21%
$1.89 million $3,774
Jan 8, 2025 $1.97
-3.30%
$1.97 million $3,974
Jan 7, 2025 $1.95
-6.38%
$1.95 million $5,763
Jan 6, 2025 $2.08
+0.47%
$2.08 million $2,581
Jan 5, 2025 $2.07
-7.61%
$2.07 million $4,174
Jan 4, 2025 $2.24
-2.13%
$2.24 million $3,712
Jan 3, 2025 $2.29
-5.14%
$2.29 million $7,601
Jan 2, 2025 $2.41
-5.50%
$2.41 million $1,597
Jan 1, 2025 $2.55
+8.24%
$2.55 million $1,101
Dec 31, 2024 $2.36
+6.14%
$2.36 million $9,146
Dec 30, 2024 $2.22
-1.33%
$2.22 million $7,731
Dec 29, 2024 $2.25
+4.67%
$2.25 million $310