GRIMACE COIN Historical Data

GRIMACE Page 11
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.053
+0.00%
$ 53,000 $ 2
May 7, 12 AM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 11 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 10 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 9 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 8 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 7 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 6 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 5 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 4 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 3 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 2 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 1 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 12 PM $ 0.053
+0.00%
$ 53,000 $ 2
May 6, 11 AM $ 0.053
+0.00%
$ 53,000 $ 3
May 6, 10 AM $ 0.053
+0.00%
$ 53,000 $ 3
May 6, 4 AM $ 0.061
+0.00%
$ 61,000 $ 1
May 6, 3 AM $ 0.061
+0.00%
$ 61,000 $ 1
May 6, 2 AM $ 0.061
+0.00%
$ 61,000 $ 1
May 6, 1 AM $ 0.061
+0.00%
$ 61,000 $ 1
May 6, 12 AM $ 0.061
+0.00%
$ 61,000 $ 1
May 5, 11 PM $ 0.061
+0.00%
$ 61,000 $ 1
May 5, 10 PM $ 0.061
+0.00%
$ 61,000 $ 1
May 5, 9 PM $ 0.061
+0.00%
$ 61,000 $ 1
May 5, 8 PM $ 0.061
+0.00%
$ 61,000 $ 1
May 5, 7 PM $ 0.061
+0.00%
$ 61,000 $ 35
May 5, 6 PM $ 0.061
+0.00%
$ 61,000 $ 35
May 5, 12 PM $ 0.055
+0.00%
$ 55,000 $ 34
May 5, 11 AM $ 0.055
+0.00%
$ 55,000 $ 34
May 5, 10 AM $ 0.055
+0.00%
$ 55,000 $ 39
May 5, 9 AM $ 0.055
+0.00%
$ 55,000 $ 39
May 5, 8 AM $ 0.055
+0.00%
$ 55,000 $ 39
May 5, 7 AM $ 0.055
+0.00%
$ 55,000 $ 39
May 5, 6 AM $ 0.055
+0.00%
$ 55,000 $ 39
May 5, 5 AM $ 0.055
+0.00%
$ 55,000 $ 44
May 5, 4 AM $ 0.055
+0.00%
$ 55,000 $ 44
May 5, 3 AM $ 0.055
+0.00%
$ 55,000 $ 44
May 5, 2 AM $ 0.055
+0.00%
$ 55,000 $ 45
May 5, 1 AM $ 0.055
+0.00%
$ 55,000 $ 46
May 5, 12 AM $ 0.055
+0.00%
$ 55,000 $ 47
May 4, 11 PM $ 0.055
+0.00%
$ 55,000 $ 49
May 4, 10 PM $ 0.055
+0.00%
$ 55,000 $ 55
May 4, 9 PM $ 0.055
+0.00%
$ 55,000 $ 55
May 4, 8 PM $ 0.055
+0.00%
$ 55,000 $ 55
May 4, 7 PM $ 0.055
+0.00%
$ 55,000 $ 21
May 4, 6 PM $ 0.055
+0.00%
$ 55,000 $ 21
May 4, 5 PM $ 0.055
+0.00%
$ 55,000 $ 21
May 4, 11 AM $ 0.068
+0.00%
$ 68,000 $ 16
May 4, 10 AM $ 0.068
+0.00%
$ 68,000 $ 16
May 4, 9 AM $ 0.068
+0.00%
$ 68,000 $ 16