GRIMACE COIN Historical Data

GRIMACE Page 12
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.068
+0.00%
$ 68,000 $ 16
May 4, 7 AM $ 0.068
+0.00%
$ 68,000 $ 16
May 4, 6 AM $ 0.068
+0.00%
$ 68,000 $ 16
May 4, 1 AM $ 0.069
+0.00%
$ 69,000 $ 13
May 4, 12 AM $ 0.069
+0.00%
$ 69,000 $ 13
May 3, 11 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 10 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 9 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 8 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 7 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 6 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 5 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 4 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 3 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 2 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 1 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 12 PM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 11 AM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 10 AM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 9 AM $ 0.07
+0.00%
$ 70,000 $ 5
May 3, 3 AM $ 0.053
+0.00%
$ 53,000 $ 22
May 3, 2 AM $ 0.053
+0.00%
$ 53,000 $ 22
May 3, 1 AM $ 0.053
+0.00%
$ 53,000 $ 22
May 3, 12 AM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 11 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 10 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 9 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 8 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 7 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 6 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 5 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 4 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 3 PM $ 0.053
+0.00%
$ 53,000 $ 36
May 2, 9 AM $ 0.07
+0.00%
$ 70,000 $ 14
May 2, 8 AM $ 0.07
+0.00%
$ 70,000 $ 14
May 2, 7 AM $ 0.07
+0.00%
$ 70,000 $ 14
May 2, 1 AM $ 0.055
+0.00%
$ 55,000 $ 0
May 2, 12 AM $ 0.055
+0.00%
$ 55,000 $ 0
May 1, 11 PM $ 0.055
+0.00%
$ 55,000 $ 0
May 1, 4 PM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 3 PM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 2 PM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 1 PM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 12 PM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 11 AM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 10 AM $ 0.067
+0.00%
$ 67,000 $ 3
May 1, 4 AM $ 0.055
+0.00%
$ 55,000 $ 6
May 1, 3 AM $ 0.055
+0.00%
$ 55,000 $ 6
May 1, 2 AM $ 0.055
+0.00%
$ 55,000 $ 6
May 1, 1 AM $ 0.055
+0.00%
$ 55,000 $ 6