GRIMACE COIN Historical Data

GRIMACE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 3.82
-10.60%
$ 3.82 million $ 1,666
Aug 23, 2024 $ 4.27
-10.04%
$ 4.27 million $ 5,290
Aug 22, 2024 $ 4.75
+12.00%
$ 4.75 million $ 6,685
Aug 21, 2024 $ 4.24
+0.98%
$ 4.24 million $ 6,122
Aug 20, 2024 $ 4.2
-11.97%
$ 4.2 million $ 6,851
Aug 19, 2024 $ 4.77
+30.11%
$ 4.77 million $ 10,274
Aug 18, 2024 $ 3.67
+0.14%
$ 3.67 million $ 4,079
Aug 17, 2024 $ 3.66
-7.27%
$ 3.66 million $ 9,004
Aug 16, 2024 $ 3.95
-1.32%
$ 3.95 million $ 5,743
Aug 15, 2024 $ 4
+6.98%
$ 4 million $ 23,856
Aug 14, 2024 $ 3.74
+4.76%
$ 3.74 million $ 3,442
Aug 13, 2024 $ 3.57
-10.75%
$ 3.57 million $ 3,265
Aug 12, 2024 $ 4
+7.24%
$ 4 million $ 3,985
Aug 11, 2024 $ 3.73
-0.53%
$ 3.73 million $ 2,401
Aug 10, 2024 $ 3.75
-5.94%
$ 3.75 million $ 835
Aug 9, 2024 $ 3.99
+10.75%
$ 3.99 million $ 5,689
Aug 8, 2024 $ 3.6
+1.15%
$ 3.6 million $ 8,443
Aug 7, 2024 $ 3.56
-28.06%
$ 3.56 million $ 8,784
Aug 6, 2024 $ 4.95
+10.20%
$ 4.95 million $ 5,576
Aug 5, 2024 $ 4.49
-10.22%
$ 4.49 million $ 11,216
Aug 4, 2024 $ 5
-4.71%
$ 5 million $ 7,763
Aug 3, 2024 $ 5.25
-21.64%
$ 5.25 million $ 18,252
Aug 2, 2024 $ 6.7
+23.25%
$ 6.7 million $ 27,927
Aug 1, 2024 $ 5
-10.94%
$ 5 million $ 7,564
Jul 31, 2024 $ 5.61
-9.45%
$ 5.61 million $ 3,656
Jul 30, 2024 $ 6.2
+10.24%
$ 6.2 million $ 5,396
Jul 29, 2024 $ 5.62
-5.48%
$ 5.62 million $ 2,395
Jul 28, 2024 $ 5.95
-5.11%
$ 5.95 million $ 2,911
Jul 27, 2024 $ 6.27
-3.74%
$ 6.27 million $ 11,056
Jul 26, 2024 $ 6.51
-18.56%
$ 6.51 million $ 20,985
Jul 25, 2024 $ 7.5
+15.34%
$ 7.5 million $ 20,686
Jul 24, 2024 $ 6.01
-20.84%
$ 6.01 million $ 37,631
Jul 23, 2024 $ 7.59
+4.04%
$ 7.59 million $ 13,646
Jul 22, 2024 $ 7.3
-2.84%
$ 7.3 million $ 11,419
Jul 21, 2024 $ 7.51
-2.26%
$ 7.51 million $ 3,884
Jul 20, 2024 $ 7.68
+1.11%
$ 7.68 million $ 2,470
Jul 19, 2024 $ 7.6
-1.07%
$ 7.6 million $ 4,367
Jul 18, 2024 $ 7.68
-5.21%
$ 7.68 million $ 2,530
Jul 17, 2024 $ 8.1
+1.21%
$ 8.1 million $ 4,860
Jul 16, 2024 $ 8
-4.69%
$ 8 million $ 5,944
Jul 15, 2024 $ 8.4
+19.97%
$ 8.4 million $ 9,384
Jul 14, 2024 $ 7
+0.01%
$ 7 million $ 1,888
Jul 13, 2024 $ 7
-4.74%
$ 7 million $ 11,292
Jul 12, 2024 $ 7.35
-0.43%
$ 7.35 million $ 10,135
Jul 11, 2024 $ 7.38
+2.17%
$ 7.38 million $ 8,475
Jul 10, 2024 $ 7.67
+20.71%
$ 7.67 million $ 10,530
Jul 9, 2024 $ 6.35
-7.94%
$ 6.35 million $ 7,743
Jul 8, 2024 $ 7.2
+12.48%
$ 7.2 million $ 9,814
Jul 7, 2024 $ 6.4
-7.53%
$ 6.4 million $ 6,249
Jul 6, 2024 $ 6.92
-11.26%
$ 6.92 million $ 3,786