GRIMACE COIN Historical Data

GRIMACE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 4.39
+9.78%
$ 4.39 million $ 7,668
Nov 7, 2024 $ 4
-3.90%
$ 4 million $ 10,828
Nov 6, 2024 $ 4.16
-6.31%
$ 4.16 million $ 17,006
Nov 5, 2024 $ 4.47
-6.12%
$ 4.47 million $ 4,567
Nov 4, 2024 $ 4.76
+6.92%
$ 4.76 million $ 454
Nov 3, 2024 $ 4.42
+0.40%
$ 4.42 million $ 6,145
Nov 2, 2024 $ 4.4
-3.85%
$ 4.4 million $ 12,499
Nov 1, 2024 $ 4.58
-10.10%
$ 4.58 million $ 11,781
Oct 31, 2024 $ 4.99
+5.17%
$ 4.99 million $ 8,985
Oct 30, 2024 $ 4.75
-6.89%
$ 4.75 million $ 11,017
Oct 29, 2024 $ 5.1
-4.54%
$ 5.1 million $ 4,771
Oct 28, 2024 $ 5.27
-2.40%
$ 5.27 million $ 11,005
Oct 27, 2024 $ 5.4
-11.67%
$ 5.4 million $ 5,596
Oct 26, 2024 $ 6.8
+5.07%
$ 6.8 million $ 4,947
Oct 25, 2024 $ 6.47
-0.45%
$ 6.47 million $ 19,059
Oct 24, 2024 $ 6.44
+13.28%
$ 6.44 million $ 21,430
Oct 23, 2024 $ 5.83
+0.66%
$ 5.83 million $ 10,392
Oct 22, 2024 $ 5.79
-2.36%
$ 5.79 million $ 25,833
Oct 21, 2024 $ 5.78
+4.10%
$ 5.78 million $ 8,275
Oct 20, 2024 $ 5.55
+31.22%
$ 5.55 million $ 18,286
Oct 19, 2024 $ 4.15
-9.85%
$ 4.15 million $ 5,883
Oct 18, 2024 $ 4.56
+1.22%
$ 4.56 million $ 20,990
Oct 17, 2024 $ 4.47
-7.08%
$ 4.47 million $ 22,196
Oct 16, 2024 $ 4.81
-3.52%
$ 4.81 million $ 1,880
Oct 15, 2024 $ 4.98
-6.03%
$ 4.98 million $ 7,383
Oct 14, 2024 $ 5.53
+3.47%
$ 5.53 million $ 6,874
Oct 13, 2024 $ 5.36
+0.67%
$ 5.36 million $ 4,583
Oct 12, 2024 $ 5.32
-4.56%
$ 5.32 million $ 3,968
Oct 11, 2024 $ 5.57
-6.46%
$ 5.57 million $ 20,622
Oct 10, 2024 $ 5.91
+25.33%
$ 5.91 million $ 46,902
Oct 9, 2024 $ 4.72
+17.79%
$ 4.72 million $ 16,708
Oct 8, 2024 $ 4.12
+6.56%
$ 4.12 million $ 6,324
Oct 7, 2024 $ 3.84
-5.87%
$ 3.84 million $ 7,490
Oct 6, 2024 $ 4.08
+7.17%
$ 4.08 million $ 14,685
Oct 5, 2024 $ 3.8
-0.95%
$ 3.8 million $ 2,936
Oct 4, 2024 $ 3.84
+3.76%
$ 3.84 million $ 7,023
Oct 3, 2024 $ 3.7
-3.87%
$ 3.7 million $ 4,091
Oct 2, 2024 $ 3.85
+13.17%
$ 3.85 million $ 3,418
Oct 1, 2024 $ 3.4
-14.91%
$ 3.4 million $ 4,511
Sep 30, 2024 $ 4
+2.62%
$ 4 million $ 4,039
Sep 29, 2024 $ 3.9
-2.62%
$ 3.9 million $ 16,018
Sep 28, 2024 $ 4
-11.07%
$ 4 million $ 6,260
Sep 27, 2024 $ 4.5
-5.84%
$ 4.5 million $ 1,344
Sep 26, 2024 $ 4.78
+3.91%
$ 4.78 million $ 5,225
Sep 25, 2024 $ 4.6
-5.47%
$ 4.6 million $ 2,256
Sep 24, 2024 $ 4.86
+3.40%
$ 4.86 million $ 1,507
Sep 23, 2024 $ 4.7
-22.25%
$ 4.7 million $ 7,854
Sep 22, 2024 $ 6.05
+6.20%
$ 6.05 million $ 1,472
Sep 21, 2024 $ 5.7
+3.58%
$ 5.7 million $ 3,756
Sep 20, 2024 $ 5.5
+15.14%
$ 5.5 million $ 27,315