Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRIMACE COIN Historical Data

GRIMACE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $4.39
+9.78%
$4.39 million $7,668
Nov 7, 2024 $4
-3.90%
$4 million $10,828
Nov 6, 2024 $4.16
-6.31%
$4.16 million $17,006
Nov 5, 2024 $4.47
-6.12%
$4.47 million $4,567
Nov 4, 2024 $4.76
+6.92%
$4.76 million $454
Nov 3, 2024 $4.42
+0.40%
$4.42 million $6,145
Nov 2, 2024 $4.4
-3.85%
$4.4 million $12,499
Nov 1, 2024 $4.58
-10.10%
$4.58 million $11,781
Oct 31, 2024 $4.99
+5.17%
$4.99 million $8,985
Oct 30, 2024 $4.75
-6.89%
$4.75 million $11,017
Oct 29, 2024 $5.1
-4.54%
$5.1 million $4,771
Oct 28, 2024 $5.27
-2.40%
$5.27 million $11,005
Oct 27, 2024 $5.4
-11.67%
$5.4 million $5,596
Oct 26, 2024 $6.8
+5.07%
$6.8 million $4,947
Oct 25, 2024 $6.47
-0.45%
$6.47 million $19,059
Oct 24, 2024 $6.44
+13.28%
$6.44 million $21,430
Oct 23, 2024 $5.83
+0.66%
$5.83 million $10,392
Oct 22, 2024 $5.79
-2.36%
$5.79 million $25,833
Oct 21, 2024 $5.78
+4.10%
$5.78 million $8,275
Oct 20, 2024 $5.55
+31.22%
$5.55 million $18,286
Oct 19, 2024 $4.15
-9.85%
$4.15 million $5,883
Oct 18, 2024 $4.56
+1.22%
$4.56 million $20,990
Oct 17, 2024 $4.47
-7.08%
$4.47 million $22,196
Oct 16, 2024 $4.81
-3.52%
$4.81 million $1,880
Oct 15, 2024 $4.98
-6.03%
$4.98 million $7,383
Oct 14, 2024 $5.53
+3.47%
$5.53 million $6,874
Oct 13, 2024 $5.36
+0.67%
$5.36 million $4,583
Oct 12, 2024 $5.32
-4.56%
$5.32 million $3,968
Oct 11, 2024 $5.57
-6.46%
$5.57 million $20,622
Oct 10, 2024 $5.91
+25.33%
$5.91 million $46,902
Oct 9, 2024 $4.72
+17.79%
$4.72 million $16,708
Oct 8, 2024 $4.12
+6.56%
$4.12 million $6,324
Oct 7, 2024 $3.84
-5.87%
$3.84 million $7,490
Oct 6, 2024 $4.08
+7.17%
$4.08 million $14,685
Oct 5, 2024 $3.8
-0.95%
$3.8 million $2,936
Oct 4, 2024 $3.84
+3.76%
$3.84 million $7,023
Oct 3, 2024 $3.7
-3.87%
$3.7 million $4,091
Oct 2, 2024 $3.85
+13.17%
$3.85 million $3,418
Oct 1, 2024 $3.4
-14.91%
$3.4 million $4,511
Sep 30, 2024 $4
+2.62%
$4 million $4,039
Sep 29, 2024 $3.9
-2.62%
$3.9 million $16,018
Sep 28, 2024 $4
-11.07%
$4 million $6,260
Sep 27, 2024 $4.5
-5.84%
$4.5 million $1,344
Sep 26, 2024 $4.78
+3.91%
$4.78 million $5,225
Sep 25, 2024 $4.6
-5.47%
$4.6 million $2,256
Sep 24, 2024 $4.86
+3.40%
$4.86 million $1,507
Sep 23, 2024 $4.7
-22.25%
$4.7 million $7,854
Sep 22, 2024 $6.05
+6.20%
$6.05 million $1,472
Sep 21, 2024 $5.7
+3.58%
$5.7 million $3,756
Sep 20, 2024 $5.5
+15.14%
$5.5 million $27,315