GRIMACE COIN Historical Data

GRIMACE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 11 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 10 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 9 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 8 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 7 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 6 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 5 PM $ 0.055
+0.00%
$ 55,000 $ 6
Apr 30, 4 PM $ 0.055
+0.00%
$ 55,000 $ 2
Apr 30, 3 PM $ 0.055
+0.00%
$ 55,000 $ 2
Apr 30, 2 PM $ 0.055
+0.00%
$ 55,000 $ 2
Apr 30, 1 PM $ 0.055
+0.00%
$ 55,000 $ 2
Apr 30, 12 PM $ 0.055
+0.00%
$ 55,000 $ 167
Apr 30, 11 AM $ 0.055
+0.00%
$ 55,000 $ 167
Apr 30, 10 AM $ 0.055
+0.00%
$ 55,000 $ 167
Apr 30, 9 AM $ 0.055
+0.00%
$ 55,000 $ 169
Apr 30, 8 AM $ 0.055
+0.00%
$ 55,000 $ 169
Apr 30, 7 AM $ 0.055
+0.00%
$ 55,000 $ 169
Apr 30, 6 AM $ 0.055
-1.79%
$ 55,000 $ 169
Apr 30, 5 AM $ 0.056
+0.00%
$ 56,000 $ 167
Apr 30, 4 AM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 30, 3 AM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 30, 2 AM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 30, 1 AM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 30, 12 AM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 11 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 10 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 9 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 8 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 7 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 6 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 5 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 4 PM $ 0.056
+0.00%
$ 56,000 $ 177
Apr 29, 3 PM $ 0.056
+0.00%
$ 56,000 $ 304
Apr 29, 2 PM $ 0.056
+0.00%
$ 56,000 $ 304
Apr 29, 1 PM $ 0.056
+0.00%
$ 56,000 $ 304
Apr 29, 12 PM $ 0.056
+0.00%
$ 56,000 $ 140
Apr 29, 11 AM $ 0.056
+0.00%
$ 56,000 $ 140
Apr 29, 10 AM $ 0.056
+0.00%
$ 56,000 $ 140
Apr 29, 9 AM $ 0.056
+0.00%
$ 56,000 $ 137
Apr 29, 8 AM $ 0.056
+0.00%
$ 56,000 $ 137
Apr 29, 7 AM $ 0.056
+0.00%
$ 56,000 $ 137
Apr 29, 6 AM $ 0.056
+0.00%
$ 56,000 $ 137
Apr 29, 5 AM $ 0.056
+0.00%
$ 56,000 $ 137
Apr 29, 4 AM $ 0.056
+0.00%
$ 56,000 $ 127
Apr 29, 3 AM $ 0.056
+0.00%
$ 56,000 $ 127
Apr 29, 2 AM $ 0.056
+0.00%
$ 56,000 $ 127
Apr 29, 1 AM $ 0.056
+0.00%
$ 56,000 $ 127
Apr 29, 12 AM $ 0.056
+0.00%
$ 56,000 $ 127
Apr 28, 11 PM $ 0.056
+0.00%
$ 56,000 $ 127