GRIMACE COIN Historical Data

GRIMACE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 4.78
-0.50%
$ 4.78 million $ 6,863
Sep 18, 2024 $ 4.8
+9.14%
$ 4.8 million $ 819
Sep 17, 2024 $ 5
-3.88%
$ 5 million $ 2,725
Sep 16, 2024 $ 5.2
+0.06%
$ 5.2 million $ 4,184
Sep 15, 2024 $ 5.97
+4.82%
$ 5.97 million $ 5,165
Sep 14, 2024 $ 5.7
+1.41%
$ 5.7 million $ 1,076
Sep 13, 2024 $ 5.62
-7.87%
$ 5.62 million $ 5,406
Sep 12, 2024 $ 6.1
-14.67%
$ 6.1 million $ 1,469
Sep 11, 2024 $ 7.15
+2.38%
$ 7.15 million $ 3,427
Sep 10, 2024 $ 6.98
+3.31%
$ 6.98 million $ 2,500
Sep 9, 2024 $ 6.76
+3.16%
$ 6.76 million $ 4,992
Sep 8, 2024 $ 6.55
-6.40%
$ 6.55 million $ 9,420
Sep 7, 2024 $ 7
+2.41%
$ 7 million $ 10,687
Sep 6, 2024 $ 6.84
+31.50%
$ 6.84 million $ 13,479
Sep 5, 2024 $ 5.2
+36.46%
$ 5.2 million $ 20,036
Sep 4, 2024 $ 3.81
+7.35%
$ 3.81 million $ 3,007
Sep 3, 2024 $ 3.55
+21.88%
$ 3.55 million $ 13,306
Sep 2, 2024 $ 2.91
-7.64%
$ 2.91 million $ 2,183
Sep 1, 2024 $ 3.15
-0.06%
$ 3.15 million $ 3,607
Aug 31, 2024 $ 3.15
-9.96%
$ 3.15 million $ 2,134
Aug 30, 2024 $ 3.5
+0.69%
$ 3.5 million $ 3,856
Aug 29, 2024 $ 3.48
-0.85%
$ 3.48 million $ 6,246
Aug 28, 2024 $ 3.51
-6.90%
$ 3.51 million $ 3,288
Aug 27, 2024 $ 3.77
+0.03%
$ 3.77 million $ 1,512
Aug 26, 2024 $ 3.77
+7.35%
$ 3.77 million $ 2,642
Aug 25, 2024 $ 3.51
-8.06%
$ 3.51 million $ 5,436
Aug 24, 2024 $ 3.82
-10.60%
$ 3.82 million $ 1,666
Aug 23, 2024 $ 4.27
-10.04%
$ 4.27 million $ 5,290
Aug 22, 2024 $ 4.75
+12.00%
$ 4.75 million $ 6,685
Aug 21, 2024 $ 4.24
+0.98%
$ 4.24 million $ 6,122
Aug 20, 2024 $ 4.2
-11.97%
$ 4.2 million $ 6,851
Aug 19, 2024 $ 4.77
+30.11%
$ 4.77 million $ 10,274
Aug 18, 2024 $ 3.67
+0.14%
$ 3.67 million $ 4,079
Aug 17, 2024 $ 3.66
-7.27%
$ 3.66 million $ 9,004
Aug 16, 2024 $ 3.95
-1.32%
$ 3.95 million $ 5,743
Aug 15, 2024 $ 4
+6.98%
$ 4 million $ 23,856
Aug 14, 2024 $ 3.74
+4.76%
$ 3.74 million $ 3,442
Aug 13, 2024 $ 3.57
-10.75%
$ 3.57 million $ 3,265
Aug 12, 2024 $ 4
+7.24%
$ 4 million $ 3,985
Aug 11, 2024 $ 3.73
-0.53%
$ 3.73 million $ 2,401
Aug 10, 2024 $ 3.75
-5.94%
$ 3.75 million $ 835
Aug 9, 2024 $ 3.99
+10.75%
$ 3.99 million $ 5,689
Aug 8, 2024 $ 3.6
+1.15%
$ 3.6 million $ 8,443
Aug 7, 2024 $ 3.56
-28.06%
$ 3.56 million $ 8,784
Aug 6, 2024 $ 4.95
+10.20%
$ 4.95 million $ 5,576
Aug 5, 2024 $ 4.49
-10.22%
$ 4.49 million $ 11,216
Aug 4, 2024 $ 5
-4.71%
$ 5 million $ 7,763
Aug 3, 2024 $ 5.25
-21.64%
$ 5.25 million $ 18,252
Aug 2, 2024 $ 6.7
+23.25%
$ 6.7 million $ 27,927
Aug 1, 2024 $ 5
-10.94%
$ 5 million $ 7,564