Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $5.61
-9.45%
$5.61 million $3,656
Jul 30, 2024 $6.2
+10.24%
$6.2 million $5,396
Jul 29, 2024 $5.62
-5.48%
$5.62 million $2,395
Jul 28, 2024 $5.95
-5.11%
$5.95 million $2,911
Jul 27, 2024 $6.27
-3.74%
$6.27 million $11,056
Jul 26, 2024 $6.51
-18.56%
$6.51 million $20,985
Jul 25, 2024 $7.5
+15.34%
$7.5 million $20,686
Jul 24, 2024 $6.01
-20.84%
$6.01 million $37,631
Jul 23, 2024 $7.59
+4.04%
$7.59 million $13,646
Jul 22, 2024 $7.3
-2.84%
$7.3 million $11,419
Jul 21, 2024 $7.51
-2.26%
$7.51 million $3,884
Jul 20, 2024 $7.68
+1.11%
$7.68 million $2,470
Jul 19, 2024 $7.6
-1.07%
$7.6 million $4,367
Jul 18, 2024 $7.68
-5.21%
$7.68 million $2,530
Jul 17, 2024 $8.1
+1.21%
$8.1 million $4,860
Jul 16, 2024 $8
-4.69%
$8 million $5,944
Jul 15, 2024 $8.4
+19.97%
$8.4 million $9,384
Jul 14, 2024 $7
+0.01%
$7 million $1,888
Jul 13, 2024 $7
-4.74%
$7 million $11,292
Jul 12, 2024 $7.35
-0.43%
$7.35 million $10,135
Jul 11, 2024 $7.38
+2.17%
$7.38 million $8,475
Jul 10, 2024 $7.67
+20.71%
$7.67 million $10,530
Jul 9, 2024 $6.35
-7.94%
$6.35 million $7,743
Jul 8, 2024 $7.2
+12.48%
$7.2 million $9,814
Jul 7, 2024 $6.4
-7.53%
$6.4 million $6,249
Jul 6, 2024 $6.92
-11.26%
$6.92 million $3,786
Jul 5, 2024 $7.8
-2.82%
$7.8 million $41,151
Jul 4, 2024 $8.21
-8.83%
$8.21 million $15,991
Jul 3, 2024 $9
+0.00%
$9 million $18
Jul 2, 2024 $8.38
+0.93%
$8.38 million $10,886
Jul 1, 2024 $8
-4.73%
$8.3 million $19,660
Jun 30, 2024 $8.4
+11.16%
$8.4 million $82,864
Jun 29, 2024 $7.55
-16.41%
$7.55 million $49,590
Jun 28, 2024 $6.4
-1.72%
$6.4 million $6,196
Jun 27, 2024 $7.05
+3.11%
$7.05 million $4,315
Jun 26, 2024 $6.85
-0.72%
$6.85 million $2,300
Jun 25, 2024 $6.9
+5.29%
$6.9 million $8,524
Jun 24, 2024 $6.55
-1.74%
$6.55 million $21,063
Jun 23, 2024 $6.67
-4.77%
$6.67 million $17,409
Jun 22, 2024 $7
+5.61%
$7 million $5,232
Jun 21, 2024 $6.42
-20.68%
$6.42 million $20,423
Jun 20, 2024 $8.09
+8.11%
$8.09 million $213
Jun 19, 2024 $7.5
+1.40%
$7.5 million $8,533
Jun 18, 2024 $7.39
-1.30%
$7.39 million $6,746
Jun 17, 2024 $7.49
-7.51%
$7.49 million $13,446
Jun 16, 2024 $8.1
+13.32%
$8.1 million $11,999
Jun 15, 2024 $7.15
-2.10%
$7.15 million $19,291
Jun 14, 2024 $7.3
-15.88%
$7.3 million $21,896
Jun 13, 2024 $8.67
-7.55%
$8.67 million $11,672
Jun 12, 2024 $9.38
-3.60%
$9.38 million $216,490