GRIMACE COIN Historical Data

GRIMACE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 5.61
-9.45%
$ 5.61 million $ 3,656
Jul 30, 2024 $ 6.2
+10.24%
$ 6.2 million $ 5,396
Jul 29, 2024 $ 5.62
-5.48%
$ 5.62 million $ 2,395
Jul 28, 2024 $ 5.95
-5.11%
$ 5.95 million $ 2,911
Jul 27, 2024 $ 6.27
-3.74%
$ 6.27 million $ 11,056
Jul 26, 2024 $ 6.51
-18.56%
$ 6.51 million $ 20,985
Jul 25, 2024 $ 7.5
+15.34%
$ 7.5 million $ 20,686
Jul 24, 2024 $ 6.01
-20.84%
$ 6.01 million $ 37,631
Jul 23, 2024 $ 7.59
+4.04%
$ 7.59 million $ 13,646
Jul 22, 2024 $ 7.3
-2.84%
$ 7.3 million $ 11,419
Jul 21, 2024 $ 7.51
-2.26%
$ 7.51 million $ 3,884
Jul 20, 2024 $ 7.68
+1.11%
$ 7.68 million $ 2,470
Jul 19, 2024 $ 7.6
-1.07%
$ 7.6 million $ 4,367
Jul 18, 2024 $ 7.68
-5.21%
$ 7.68 million $ 2,530
Jul 17, 2024 $ 8.1
+1.21%
$ 8.1 million $ 4,860
Jul 16, 2024 $ 8
-4.69%
$ 8 million $ 5,944
Jul 15, 2024 $ 8.4
+19.97%
$ 8.4 million $ 9,384
Jul 14, 2024 $ 7
+0.01%
$ 7 million $ 1,888
Jul 13, 2024 $ 7
-4.74%
$ 7 million $ 11,292
Jul 12, 2024 $ 7.35
-0.43%
$ 7.35 million $ 10,135
Jul 11, 2024 $ 7.38
+2.17%
$ 7.38 million $ 8,475
Jul 10, 2024 $ 7.67
+20.71%
$ 7.67 million $ 10,530
Jul 9, 2024 $ 6.35
-7.94%
$ 6.35 million $ 7,743
Jul 8, 2024 $ 7.2
+12.48%
$ 7.2 million $ 9,814
Jul 7, 2024 $ 6.4
-7.53%
$ 6.4 million $ 6,249
Jul 6, 2024 $ 6.92
-11.26%
$ 6.92 million $ 3,786
Jul 5, 2024 $ 7.8
-2.82%
$ 7.8 million $ 41,151
Jul 4, 2024 $ 8.21
-8.83%
$ 8.21 million $ 15,991
Jul 3, 2024 $ 9
+0.00%
$ 9 million $ 18
Jul 2, 2024 $ 8.38
+0.93%
$ 8.38 million $ 10,886
Jul 1, 2024 $ 8
-4.73%
$ 8.3 million $ 19,660
Jun 30, 2024 $ 8.4
+11.16%
$ 8.4 million $ 82,864
Jun 29, 2024 $ 7.55
-16.41%
$ 7.55 million $ 49,590
Jun 28, 2024 $ 6.4
-1.72%
$ 6.4 million $ 6,196
Jun 27, 2024 $ 7.05
+3.11%
$ 7.05 million $ 4,315
Jun 26, 2024 $ 6.85
-0.72%
$ 6.85 million $ 2,300
Jun 25, 2024 $ 6.9
+5.29%
$ 6.9 million $ 8,524
Jun 24, 2024 $ 6.55
-1.74%
$ 6.55 million $ 21,063
Jun 23, 2024 $ 6.67
-4.77%
$ 6.67 million $ 17,409
Jun 22, 2024 $ 7
+5.61%
$ 7 million $ 5,232
Jun 21, 2024 $ 6.42
-20.68%
$ 6.42 million $ 20,423
Jun 20, 2024 $ 8.09
+8.11%
$ 8.09 million $ 213
Jun 19, 2024 $ 7.5
+1.40%
$ 7.5 million $ 8,533
Jun 18, 2024 $ 7.39
-1.30%
$ 7.39 million $ 6,746
Jun 17, 2024 $ 7.49
-7.51%
$ 7.49 million $ 13,446
Jun 16, 2024 $ 8.1
+13.32%
$ 8.1 million $ 11,999
Jun 15, 2024 $ 7.15
-2.10%
$ 7.15 million $ 19,291
Jun 14, 2024 $ 7.3
-15.88%
$ 7.3 million $ 21,896
Jun 13, 2024 $ 8.67
-7.55%
$ 8.67 million $ 11,672
Jun 12, 2024 $ 9.38
-3.60%
$ 9.38 million $ 216,490